Garmin International 2011-09-15T14:49:19Z MBM2011-marathon80km White 444.2700000 2011-08-27T07:17:18Z 444.2700000 2011-08-27T07:17:39Z 444.2700000 2011-08-27T07:17:51Z 442.8200000 2011-08-27T07:17:57Z 442.3400000 2011-08-27T07:18:08Z 442.3400000 2011-08-27T07:18:30Z 442.3400000 2011-08-27T07:18:38Z 442.8200000 2011-08-27T07:18:41Z 441.8600000 2011-08-27T07:18:48Z 442.3400000 2011-08-27T07:18:58Z 442.3400000 2011-08-27T07:19:02Z 440.4200000 2011-08-27T07:19:15Z 438.9800000 2011-08-27T07:19:26Z 438.5000000 2011-08-27T07:19:32Z 438.0200000 2011-08-27T07:19:33Z 438.0200000 2011-08-27T07:19:34Z 438.0200000 2011-08-27T07:19:35Z 438.0200000 2011-08-27T07:19:36Z 438.0200000 2011-08-27T07:19:37Z 438.0200000 2011-08-27T07:19:38Z 437.5400000 2011-08-27T07:19:39Z 437.5400000 2011-08-27T07:19:41Z 437.5400000 2011-08-27T07:19:42Z 437.5400000 2011-08-27T07:19:43Z 437.0600000 2011-08-27T07:19:44Z 437.0600000 2011-08-27T07:19:45Z 437.0600000 2011-08-27T07:19:46Z 437.0600000 2011-08-27T07:19:47Z 437.0600000 2011-08-27T07:19:48Z 436.1000000 2011-08-27T07:19:50Z 436.1000000 2011-08-27T07:19:51Z 435.6100000 2011-08-27T07:19:52Z 435.6100000 2011-08-27T07:19:53Z 435.1300000 2011-08-27T07:19:54Z 432.7300000 2011-08-27T07:20:01Z 432.2500000 2011-08-27T07:20:02Z 432.2500000 2011-08-27T07:20:03Z 432.2500000 2011-08-27T07:20:04Z 432.2500000 2011-08-27T07:20:05Z 432.7300000 2011-08-27T07:20:16Z 433.2100000 2011-08-27T07:20:28Z 433.2100000 2011-08-27T07:20:34Z 433.2100000 2011-08-27T07:20:35Z 433.6900000 2011-08-27T07:20:36Z 433.6900000 2011-08-27T07:20:37Z 433.6900000 2011-08-27T07:20:38Z 434.1700000 2011-08-27T07:20:39Z 434.6500000 2011-08-27T07:20:44Z 434.6500000 2011-08-27T07:20:45Z 435.1300000 2011-08-27T07:20:46Z 435.1300000 2011-08-27T07:20:47Z 435.6100000 2011-08-27T07:20:48Z 436.1000000 2011-08-27T07:20:49Z 436.5800000 2011-08-27T07:20:50Z 439.9400000 2011-08-27T07:21:02Z 439.9400000 2011-08-27T07:21:05Z 443.7900000 2011-08-27T07:21:18Z 445.7100000 2011-08-27T07:21:29Z 447.1500000 2011-08-27T07:21:40Z 448.5900000 2011-08-27T07:21:51Z 450.0300000 2011-08-27T07:22:01Z 450.0300000 2011-08-27T07:22:12Z 449.5500000 2011-08-27T07:22:21Z 449.5500000 2011-08-27T07:22:22Z 449.5500000 2011-08-27T07:22:23Z 449.5500000 2011-08-27T07:22:24Z 450.0300000 2011-08-27T07:22:25Z 450.5200000 2011-08-27T07:22:36Z 454.3600000 2011-08-27T07:22:48Z 454.3600000 2011-08-27T07:22:53Z 453.8800000 2011-08-27T07:22:54Z 453.4000000 2011-08-27T07:22:55Z 452.9200000 2011-08-27T07:22:56Z 451.9600000 2011-08-27T07:22:57Z 451.9600000 2011-08-27T07:22:58Z 449.0700000 2011-08-27T07:23:06Z 448.5900000 2011-08-27T07:23:07Z 448.1100000 2011-08-27T07:23:08Z 447.6300000 2011-08-27T07:23:09Z 447.1500000 2011-08-27T07:23:10Z 446.6700000 2011-08-27T07:23:11Z 445.7100000 2011-08-27T07:23:12Z 445.2300000 2011-08-27T07:23:13Z 444.7500000 2011-08-27T07:23:14Z 438.5000000 2011-08-27T07:23:25Z 434.6500000 2011-08-27T07:23:34Z 434.1700000 2011-08-27T07:23:37Z 434.1700000 2011-08-27T07:23:38Z 433.6900000 2011-08-27T07:23:39Z 433.6900000 2011-08-27T07:23:40Z 433.2100000 2011-08-27T07:23:41Z 433.2100000 2011-08-27T07:23:42Z 432.7300000 2011-08-27T07:23:43Z 432.7300000 2011-08-27T07:23:44Z 432.2500000 2011-08-27T07:23:45Z 433.6900000 2011-08-27T07:23:58Z 435.1300000 2011-08-27T07:24:09Z 436.5800000 2011-08-27T07:24:16Z 437.5400000 2011-08-27T07:24:20Z 437.5400000 2011-08-27T07:24:21Z 437.5400000 2011-08-27T07:24:22Z 437.5400000 2011-08-27T07:24:23Z 437.5400000 2011-08-27T07:24:24Z 437.5400000 2011-08-27T07:24:25Z 437.0600000 2011-08-27T07:24:26Z 436.5800000 2011-08-27T07:24:27Z 436.1000000 2011-08-27T07:24:30Z 435.6100000 2011-08-27T07:24:31Z 435.1300000 2011-08-27T07:24:32Z 434.6500000 2011-08-27T07:24:45Z 436.5800000 2011-08-27T07:24:57Z 438.9800000 2011-08-27T07:25:09Z 439.9400000 2011-08-27T07:25:20Z 443.3100000 2011-08-27T07:25:33Z 447.6300000 2011-08-27T07:25:47Z 451.0000000 2011-08-27T07:25:58Z 455.3200000 2011-08-27T07:26:12Z 458.6900000 2011-08-27T07:26:27Z 460.6100000 2011-08-27T07:26:40Z 463.4900000 2011-08-27T07:26:53Z 468.3000000 2011-08-27T07:27:09Z 470.7000000 2011-08-27T07:27:20Z 472.6300000 2011-08-27T07:27:32Z 475.0300000 2011-08-27T07:27:44Z 477.4300000 2011-08-27T07:27:55Z 479.8400000 2011-08-27T07:28:06Z 482.2400000 2011-08-27T07:28:19Z 484.6400000 2011-08-27T07:28:32Z 486.5600000 2011-08-27T07:28:42Z 488.9700000 2011-08-27T07:28:54Z 492.3300000 2011-08-27T07:29:04Z 494.7400000 2011-08-27T07:29:17Z 497.1400000 2011-08-27T07:29:30Z 500.0200000 2011-08-27T07:29:44Z 502.9100000 2011-08-27T07:29:57Z 505.7900000 2011-08-27T07:30:12Z 506.7500000 2011-08-27T07:30:23Z 507.7100000 2011-08-27T07:30:35Z 510.1200000 2011-08-27T07:30:47Z 513.0000000 2011-08-27T07:30:59Z 515.4000000 2011-08-27T07:31:09Z 517.8100000 2011-08-27T07:31:19Z 520.2100000 2011-08-27T07:31:33Z 522.6100000 2011-08-27T07:31:44Z 525.0200000 2011-08-27T07:31:55Z 526.4600000 2011-08-27T07:32:00Z 528.3800000 2011-08-27T07:32:09Z 531.2700000 2011-08-27T07:32:20Z 532.7100000 2011-08-27T07:32:34Z 535.1100000 2011-08-27T07:32:48Z 537.5100000 2011-08-27T07:33:01Z 540.8800000 2011-08-27T07:33:14Z 543.2800000 2011-08-27T07:33:25Z 546.1700000 2011-08-27T07:33:40Z 548.0900000 2011-08-27T07:33:52Z 550.4900000 2011-08-27T07:34:06Z 554.3400000 2011-08-27T07:34:20Z 557.2200000 2011-08-27T07:34:31Z 560.5900000 2011-08-27T07:34:45Z 562.9900000 2011-08-27T07:34:57Z 566.3500000 2011-08-27T07:35:09Z 570.2000000 2011-08-27T07:35:23Z 572.6000000 2011-08-27T07:35:37Z 575.0100000 2011-08-27T07:35:50Z 577.8900000 2011-08-27T07:36:01Z 581.7300000 2011-08-27T07:36:14Z 584.6200000 2011-08-27T07:36:27Z 587.5000000 2011-08-27T07:36:40Z 590.3900000 2011-08-27T07:36:54Z 592.3100000 2011-08-27T07:37:07Z 596.6400000 2011-08-27T07:37:24Z 599.0400000 2011-08-27T07:37:37Z 600.4800000 2011-08-27T07:37:47Z 602.4000000 2011-08-27T07:37:56Z 605.7700000 2011-08-27T07:38:11Z 609.1300000 2011-08-27T07:38:25Z 612.9800000 2011-08-27T07:38:41Z 617.3000000 2011-08-27T07:38:56Z 618.7500000 2011-08-27T07:39:09Z 621.6300000 2011-08-27T07:39:24Z 624.9900000 2011-08-27T07:39:38Z 628.3600000 2011-08-27T07:39:52Z 629.8000000 2011-08-27T07:40:05Z 629.8000000 2011-08-27T07:40:18Z 630.2800000 2011-08-27T07:40:31Z 631.2400000 2011-08-27T07:40:49Z 633.1700000 2011-08-27T07:41:03Z 635.0900000 2011-08-27T07:41:15Z 638.4500000 2011-08-27T07:41:28Z 641.3400000 2011-08-27T07:41:40Z 644.2200000 2011-08-27T07:41:51Z 648.0700000 2011-08-27T07:42:04Z 651.4300000 2011-08-27T07:42:15Z 654.8000000 2011-08-27T07:42:28Z 658.1600000 2011-08-27T07:42:42Z 660.0800000 2011-08-27T07:42:53Z 662.4900000 2011-08-27T07:43:07Z 667.7700000 2011-08-27T07:43:23Z 669.7000000 2011-08-27T07:43:35Z 671.1400000 2011-08-27T07:43:44Z 671.6200000 2011-08-27T07:43:57Z 672.1000000 2011-08-27T07:44:08Z 672.5800000 2011-08-27T07:44:21Z 674.0200000 2011-08-27T07:44:29Z 673.5400000 2011-08-27T07:44:30Z 673.5400000 2011-08-27T07:44:31Z 673.5400000 2011-08-27T07:44:32Z 673.0600000 2011-08-27T07:44:33Z 673.5400000 2011-08-27T07:44:34Z 673.5400000 2011-08-27T07:44:35Z 673.5400000 2011-08-27T07:44:36Z 674.0200000 2011-08-27T07:44:49Z 677.8700000 2011-08-27T07:44:58Z 679.7900000 2011-08-27T07:45:10Z 679.3100000 2011-08-27T07:45:21Z 680.2700000 2011-08-27T07:45:32Z 680.2700000 2011-08-27T07:45:33Z 682.6700000 2011-08-27T07:45:45Z 685.0800000 2011-08-27T07:45:56Z 688.9200000 2011-08-27T07:46:09Z 692.2900000 2011-08-27T07:46:21Z 696.6100000 2011-08-27T07:46:31Z 699.9800000 2011-08-27T07:46:41Z 702.8600000 2011-08-27T07:46:53Z 705.7500000 2011-08-27T07:47:05Z 708.6300000 2011-08-27T07:47:16Z 711.9900000 2011-08-27T07:47:28Z 714.8800000 2011-08-27T07:47:40Z 717.7600000 2011-08-27T07:47:51Z 720.6500000 2011-08-27T07:48:05Z 722.0900000 2011-08-27T07:48:18Z 723.5300000 2011-08-27T07:48:30Z 724.0100000 2011-08-27T07:48:41Z 723.0500000 2011-08-27T07:48:51Z 723.0500000 2011-08-27T07:48:59Z 723.0500000 2011-08-27T07:49:00Z 724.0100000 2011-08-27T07:49:07Z 724.4900000 2011-08-27T07:49:08Z 727.8600000 2011-08-27T07:49:22Z 732.1800000 2011-08-27T07:49:34Z 735.5500000 2011-08-27T07:49:46Z 739.3900000 2011-08-27T07:49:59Z 743.2400000 2011-08-27T07:50:12Z 746.6000000 2011-08-27T07:50:26Z 748.5200000 2011-08-27T07:50:39Z 750.9300000 2011-08-27T07:50:53Z 754.2900000 2011-08-27T07:51:08Z 758.1400000 2011-08-27T07:51:23Z 761.0200000 2011-08-27T07:51:33Z 763.9000000 2011-08-27T07:51:46Z 766.7900000 2011-08-27T07:51:58Z 766.7900000 2011-08-27T07:52:05Z 766.7900000 2011-08-27T07:52:07Z 766.7900000 2011-08-27T07:52:08Z 766.7900000 2011-08-27T07:52:09Z 768.2300000 2011-08-27T07:52:23Z 770.1500000 2011-08-27T07:52:34Z 771.1100000 2011-08-27T07:52:45Z 772.0800000 2011-08-27T07:52:56Z 773.5200000 2011-08-27T07:53:07Z 775.4400000 2011-08-27T07:53:21Z 776.8800000 2011-08-27T07:53:29Z 777.3600000 2011-08-27T07:53:39Z 779.7700000 2011-08-27T07:53:54Z 783.1300000 2011-08-27T07:54:04Z 784.5700000 2011-08-27T07:54:17Z 787.9400000 2011-08-27T07:54:30Z 788.4200000 2011-08-27T07:54:41Z 786.9800000 2011-08-27T07:54:48Z 786.9800000 2011-08-27T07:54:53Z 786.0200000 2011-08-27T07:55:04Z 786.0200000 2011-08-27T07:55:05Z 785.5300000 2011-08-27T07:55:06Z 783.1300000 2011-08-27T07:55:17Z 783.1300000 2011-08-27T07:55:18Z 782.6500000 2011-08-27T07:55:21Z 782.6500000 2011-08-27T07:55:22Z 783.6100000 2011-08-27T07:55:27Z 783.6100000 2011-08-27T07:55:29Z 783.6100000 2011-08-27T07:55:30Z 784.5700000 2011-08-27T07:55:43Z 786.0200000 2011-08-27T07:55:54Z 788.9000000 2011-08-27T07:56:07Z 792.7400000 2011-08-27T07:56:17Z 797.0700000 2011-08-27T07:56:27Z 799.9500000 2011-08-27T07:56:38Z 802.8400000 2011-08-27T07:56:49Z 805.7200000 2011-08-27T07:57:01Z 810.0500000 2011-08-27T07:57:15Z 811.0100000 2011-08-27T07:57:24Z 813.4100000 2011-08-27T07:57:38Z 815.3400000 2011-08-27T07:57:49Z 816.7800000 2011-08-27T07:58:02Z 819.1800000 2011-08-27T07:58:14Z 822.5500000 2011-08-27T07:58:25Z 824.4700000 2011-08-27T07:58:37Z 824.9500000 2011-08-27T07:58:47Z 825.9100000 2011-08-27T07:58:59Z 827.3500000 2011-08-27T07:59:10Z 829.2700000 2011-08-27T07:59:20Z 831.2000000 2011-08-27T07:59:33Z 834.5600000 2011-08-27T07:59:44Z 837.9300000 2011-08-27T07:59:56Z 840.8100000 2011-08-27T08:00:07Z 842.2500000 2011-08-27T08:00:17Z 843.2100000 2011-08-27T08:00:31Z 845.1400000 2011-08-27T08:00:41Z 846.5800000 2011-08-27T08:00:52Z 848.5000000 2011-08-27T08:01:07Z 848.0200000 2011-08-27T08:01:17Z 844.1800000 2011-08-27T08:01:25Z 843.6900000 2011-08-27T08:01:26Z 843.6900000 2011-08-27T08:01:27Z 842.7300000 2011-08-27T08:01:36Z 843.6900000 2011-08-27T08:01:42Z 843.2100000 2011-08-27T08:01:54Z 843.6900000 2011-08-27T08:02:03Z 844.6600000 2011-08-27T08:02:12Z 847.0600000 2011-08-27T08:02:21Z 848.5000000 2011-08-27T08:02:31Z 849.9400000 2011-08-27T08:02:41Z 851.3800000 2011-08-27T08:02:51Z 852.3500000 2011-08-27T08:02:55Z 852.3500000 2011-08-27T08:02:56Z 854.2700000 2011-08-27T08:03:07Z 857.6300000 2011-08-27T08:03:17Z 859.0800000 2011-08-27T08:03:24Z 860.5200000 2011-08-27T08:03:35Z 862.9200000 2011-08-27T08:03:46Z 865.3200000 2011-08-27T08:03:57Z 867.2500000 2011-08-27T08:04:06Z 870.1300000 2011-08-27T08:04:18Z 873.0100000 2011-08-27T08:04:28Z 876.8600000 2011-08-27T08:04:38Z 881.1900000 2011-08-27T08:04:49Z 882.6300000 2011-08-27T08:04:59Z 882.6300000 2011-08-27T08:05:11Z 883.1100000 2011-08-27T08:05:19Z 885.5100000 2011-08-27T08:05:27Z 886.9500000 2011-08-27T08:05:37Z 889.3600000 2011-08-27T08:05:47Z 893.2000000 2011-08-27T08:05:57Z 900.4100000 2011-08-27T08:06:07Z 909.5400000 2011-08-27T08:06:17Z 913.3900000 2011-08-27T08:06:22Z 916.7500000 2011-08-27T08:06:32Z 921.5600000 2011-08-27T08:06:42Z 923.9600000 2011-08-27T08:06:48Z 927.3300000 2011-08-27T08:06:56Z 929.2500000 2011-08-27T08:07:00Z 930.2100000 2011-08-27T08:07:10Z 929.7300000 2011-08-27T08:07:14Z 929.7300000 2011-08-27T08:07:19Z 928.7700000 2011-08-27T08:07:29Z 931.6500000 2011-08-27T08:07:41Z 932.1400000 2011-08-27T08:07:51Z 934.0600000 2011-08-27T08:08:00Z 934.5400000 2011-08-27T08:08:06Z 936.9400000 2011-08-27T08:08:16Z 938.8600000 2011-08-27T08:08:23Z 941.7500000 2011-08-27T08:08:31Z 945.5900000 2011-08-27T08:08:43Z 945.5900000 2011-08-27T08:08:51Z 945.5900000 2011-08-27T08:08:52Z 946.0700000 2011-08-27T08:08:56Z 947.5200000 2011-08-27T08:09:05Z 946.5600000 2011-08-27T08:09:14Z 946.0700000 2011-08-27T08:09:16Z 947.0400000 2011-08-27T08:09:20Z 948.9600000 2011-08-27T08:09:29Z 951.8400000 2011-08-27T08:09:37Z 955.2100000 2011-08-27T08:09:43Z 959.5300000 2011-08-27T08:09:50Z 963.8600000 2011-08-27T08:09:59Z 965.3000000 2011-08-27T08:10:02Z 968.6700000 2011-08-27T08:10:12Z 968.6700000 2011-08-27T08:10:21Z 969.1500000 2011-08-27T08:10:30Z 967.2200000 2011-08-27T08:10:40Z 966.2600000 2011-08-27T08:10:46Z 965.3000000 2011-08-27T08:10:52Z 961.9400000 2011-08-27T08:11:01Z 960.9800000 2011-08-27T08:11:10Z 959.0500000 2011-08-27T08:11:17Z 955.6900000 2011-08-27T08:11:26Z 953.7700000 2011-08-27T08:11:35Z 955.2100000 2011-08-27T08:11:45Z 960.9800000 2011-08-27T08:11:55Z 964.3400000 2011-08-27T08:12:07Z 965.7800000 2011-08-27T08:12:16Z 968.1800000 2011-08-27T08:12:27Z 970.5900000 2011-08-27T08:12:40Z 972.0300000 2011-08-27T08:12:53Z 973.9500000 2011-08-27T08:13:05Z 974.9100000 2011-08-27T08:13:10Z 976.3600000 2011-08-27T08:13:20Z 976.3600000 2011-08-27T08:13:36Z 976.3600000 2011-08-27T08:13:58Z 976.3600000 2011-08-27T08:14:12Z 976.8400000 2011-08-27T08:14:43Z 975.8800000 2011-08-27T08:14:54Z 975.3900000 2011-08-27T08:15:09Z 975.3900000 2011-08-27T08:15:20Z 974.9100000 2011-08-27T08:15:26Z 975.8800000 2011-08-27T08:15:37Z 978.2800000 2011-08-27T08:15:50Z 980.2000000 2011-08-27T08:16:04Z 981.1600000 2011-08-27T08:16:15Z 983.0900000 2011-08-27T08:16:25Z 985.4900000 2011-08-27T08:16:36Z 989.8100000 2011-08-27T08:16:48Z 991.2600000 2011-08-27T08:16:58Z 991.7400000 2011-08-27T08:17:09Z 994.1400000 2011-08-27T08:17:22Z 994.1400000 2011-08-27T08:17:30Z 996.0600000 2011-08-27T08:17:41Z 999.4300000 2011-08-27T08:17:52Z 1002.3100000 2011-08-27T08:18:02Z 1005.2000000 2011-08-27T08:18:12Z 1010.0000000 2011-08-27T08:18:26Z 1012.8900000 2011-08-27T08:18:36Z 1014.8100000 2011-08-27T08:18:47Z 1015.7700000 2011-08-27T08:18:59Z 1016.7300000 2011-08-27T08:19:03Z 1018.1700000 2011-08-27T08:19:09Z 1022.9800000 2011-08-27T08:19:23Z 1025.8600000 2011-08-27T08:19:34Z 1025.8600000 2011-08-27T08:19:35Z 1028.2700000 2011-08-27T08:19:47Z 1029.2300000 2011-08-27T08:19:51Z 1030.6700000 2011-08-27T08:19:56Z 1035.0000000 2011-08-27T08:20:07Z 1038.3600000 2011-08-27T08:20:18Z 1041.7300000 2011-08-27T08:20:28Z 1043.1700000 2011-08-27T08:20:34Z 1043.6500000 2011-08-27T08:20:38Z 1046.0500000 2011-08-27T08:20:50Z 1048.9400000 2011-08-27T08:21:01Z 1049.9000000 2011-08-27T08:21:10Z 1052.3000000 2011-08-27T08:21:20Z 1053.7400000 2011-08-27T08:21:30Z 1056.6300000 2011-08-27T08:21:40Z 1058.0700000 2011-08-27T08:21:51Z 1059.5100000 2011-08-27T08:22:03Z 1060.4700000 2011-08-27T08:22:11Z 1060.4700000 2011-08-27T08:22:16Z 1062.3900000 2011-08-27T08:22:27Z 1064.8000000 2011-08-27T08:22:37Z 1066.7200000 2011-08-27T08:22:48Z 1068.1600000 2011-08-27T08:23:00Z 1070.5700000 2011-08-27T08:23:10Z 1071.5300000 2011-08-27T08:23:23Z 1071.5300000 2011-08-27T08:23:35Z 1073.4500000 2011-08-27T08:23:47Z 1075.8500000 2011-08-27T08:24:00Z 1076.8100000 2011-08-27T08:24:10Z 1077.7800000 2011-08-27T08:24:19Z 1079.7000000 2011-08-27T08:24:31Z 1081.6200000 2011-08-27T08:24:42Z 1083.5400000 2011-08-27T08:24:53Z 1084.5000000 2011-08-27T08:24:58Z 1088.8300000 2011-08-27T08:25:14Z 1091.7100000 2011-08-27T08:25:26Z 1094.1200000 2011-08-27T08:25:39Z 1095.5600000 2011-08-27T08:25:50Z 1096.5200000 2011-08-27T08:25:55Z 1097.0000000 2011-08-27T08:25:57Z 1100.8500000 2011-08-27T08:26:12Z 1103.2500000 2011-08-27T08:26:23Z 1106.1300000 2011-08-27T08:26:35Z 1107.5800000 2011-08-27T08:26:47Z 1108.5400000 2011-08-27T08:26:57Z 1109.0200000 2011-08-27T08:27:00Z 1108.5400000 2011-08-27T08:27:09Z 1110.4600000 2011-08-27T08:27:19Z 1113.3400000 2011-08-27T08:27:29Z 1115.2700000 2011-08-27T08:27:39Z 1115.7500000 2011-08-27T08:27:50Z 1114.3100000 2011-08-27T08:28:00Z 1114.3100000 2011-08-27T08:28:08Z 1114.3100000 2011-08-27T08:28:09Z 1114.7900000 2011-08-27T08:28:13Z 1117.6700000 2011-08-27T08:28:24Z 1120.5500000 2011-08-27T08:28:34Z 1123.9200000 2011-08-27T08:28:46Z 1128.7300000 2011-08-27T08:28:58Z 1130.6500000 2011-08-27T08:29:09Z 1131.1300000 2011-08-27T08:29:17Z 1131.1300000 2011-08-27T08:29:26Z 1131.1300000 2011-08-27T08:29:34Z 1131.1300000 2011-08-27T08:29:45Z 1130.6500000 2011-08-27T08:29:53Z 1130.1700000 2011-08-27T08:29:57Z 1129.6900000 2011-08-27T08:29:58Z 1129.6900000 2011-08-27T08:29:59Z 1128.7300000 2011-08-27T08:30:02Z 1127.7600000 2011-08-27T08:30:05Z 1126.3200000 2011-08-27T08:30:09Z 1125.8400000 2011-08-27T08:30:11Z 1124.8800000 2011-08-27T08:30:13Z 1122.4800000 2011-08-27T08:30:19Z 1122.4800000 2011-08-27T08:30:20Z 1122.0000000 2011-08-27T08:30:21Z 1121.5200000 2011-08-27T08:30:23Z 1121.0300000 2011-08-27T08:30:25Z 1120.0700000 2011-08-27T08:30:27Z 1119.5900000 2011-08-27T08:30:28Z 1119.5900000 2011-08-27T08:30:29Z 1114.3100000 2011-08-27T08:30:40Z 1111.9000000 2011-08-27T08:30:45Z 1111.4200000 2011-08-27T08:30:46Z 1110.9400000 2011-08-27T08:30:48Z 1109.0200000 2011-08-27T08:30:56Z 1107.1000000 2011-08-27T08:31:00Z 1105.1700000 2011-08-27T08:31:05Z 1103.2500000 2011-08-27T08:31:08Z 1099.8900000 2011-08-27T08:31:16Z 1098.4400000 2011-08-27T08:31:22Z 1094.6000000 2011-08-27T08:31:27Z 1094.1200000 2011-08-27T08:31:28Z 1093.1600000 2011-08-27T08:31:29Z 1092.6800000 2011-08-27T08:31:30Z 1092.2000000 2011-08-27T08:31:31Z 1091.7100000 2011-08-27T08:31:32Z 1091.2300000 2011-08-27T08:31:33Z 1090.7500000 2011-08-27T08:31:34Z 1089.3100000 2011-08-27T08:31:37Z 1088.8300000 2011-08-27T08:31:38Z 1088.3500000 2011-08-27T08:31:39Z 1087.8700000 2011-08-27T08:31:40Z 1086.9100000 2011-08-27T08:31:41Z 1086.4300000 2011-08-27T08:31:42Z 1085.4700000 2011-08-27T08:31:43Z 1084.5000000 2011-08-27T08:31:44Z 1083.5400000 2011-08-27T08:31:45Z 1083.0600000 2011-08-27T08:31:46Z 1082.5800000 2011-08-27T08:31:47Z 1082.1000000 2011-08-27T08:31:48Z 1081.6200000 2011-08-27T08:31:55Z 1082.1000000 2011-08-27T08:31:57Z 1082.1000000 2011-08-27T08:31:58Z 1082.1000000 2011-08-27T08:31:59Z 1082.5800000 2011-08-27T08:32:05Z 1082.5800000 2011-08-27T08:32:21Z 1082.5800000 2011-08-27T08:32:41Z 1082.5800000 2011-08-27T08:33:11Z 1082.1000000 2011-08-27T08:33:42Z 1082.1000000 2011-08-27T08:34:02Z 1082.1000000 2011-08-27T08:34:27Z 1082.1000000 2011-08-27T08:34:41Z 1082.1000000 2011-08-27T08:35:09Z 1082.5800000 2011-08-27T08:35:31Z 1082.5800000 2011-08-27T08:35:46Z 1082.1000000 2011-08-27T08:36:14Z 1082.1000000 2011-08-27T08:36:35Z 1082.1000000 2011-08-27T08:37:32Z 1082.1000000 2011-08-27T08:38:02Z 1082.5800000 2011-08-27T08:38:22Z 1082.5800000 2011-08-27T08:38:47Z 1082.1000000 2011-08-27T08:39:17Z 1082.5800000 2011-08-27T08:39:38Z 1082.5800000 2011-08-27T08:40:06Z 1082.5800000 2011-08-27T08:40:22Z 1082.5800000 2011-08-27T08:40:47Z 1082.5800000 2011-08-27T08:41:11Z 1082.1000000 2011-08-27T08:41:37Z 1082.1000000 2011-08-27T08:42:07Z 1082.5800000 2011-08-27T08:42:34Z 1082.5800000 2011-08-27T08:42:58Z 1082.5800000 2011-08-27T08:43:16Z 1082.5800000 2011-08-27T08:43:36Z 1082.5800000 2011-08-27T08:43:59Z 1082.5800000 2011-08-27T08:44:25Z 1082.5800000 2011-08-27T08:44:45Z 1082.5800000 2011-08-27T08:44:51Z 1082.1000000 2011-08-27T08:45:00Z 1083.5400000 2011-08-27T08:45:12Z 1083.5400000 2011-08-27T08:45:13Z 1083.0600000 2011-08-27T08:45:14Z 1083.0600000 2011-08-27T08:45:15Z 1083.5400000 2011-08-27T08:45:25Z 1084.0200000 2011-08-27T08:45:36Z 1084.0200000 2011-08-27T08:45:45Z 1083.5400000 2011-08-27T08:45:58Z 1082.1000000 2011-08-27T08:46:06Z 1081.1400000 2011-08-27T08:46:09Z 1080.6600000 2011-08-27T08:46:10Z 1079.7000000 2011-08-27T08:46:12Z 1078.7400000 2011-08-27T08:46:13Z 1078.2600000 2011-08-27T08:46:14Z 1077.7800000 2011-08-27T08:46:15Z 1077.7800000 2011-08-27T08:46:16Z 1076.8100000 2011-08-27T08:46:19Z 1073.9300000 2011-08-27T08:46:29Z 1073.4500000 2011-08-27T08:46:33Z 1072.9700000 2011-08-27T08:46:39Z 1072.9700000 2011-08-27T08:46:49Z 1072.9700000 2011-08-27T08:47:00Z 1075.3700000 2011-08-27T08:47:10Z 1079.2200000 2011-08-27T08:47:19Z 1079.7000000 2011-08-27T08:47:20Z 1080.1800000 2011-08-27T08:47:25Z 1083.0600000 2011-08-27T08:47:38Z 1084.5000000 2011-08-27T08:47:48Z 1086.4300000 2011-08-27T08:47:59Z 1088.3500000 2011-08-27T08:48:11Z 1087.3900000 2011-08-27T08:48:23Z 1087.8700000 2011-08-27T08:48:35Z 1089.7900000 2011-08-27T08:48:46Z 1093.1600000 2011-08-27T08:48:58Z 1097.0000000 2011-08-27T08:49:09Z 1100.3700000 2011-08-27T08:49:20Z 1101.8100000 2011-08-27T08:49:30Z 1104.2100000 2011-08-27T08:49:40Z 1106.6100000 2011-08-27T08:49:51Z 1109.0200000 2011-08-27T08:50:02Z 1111.4200000 2011-08-27T08:50:11Z 1111.4200000 2011-08-27T08:50:23Z 1111.4200000 2011-08-27T08:50:34Z 1112.3800000 2011-08-27T08:50:44Z 1113.3400000 2011-08-27T08:50:57Z 1114.3100000 2011-08-27T08:51:07Z 1114.7900000 2011-08-27T08:51:16Z 1115.2700000 2011-08-27T08:51:27Z 1117.1900000 2011-08-27T08:51:40Z 1118.1500000 2011-08-27T08:51:49Z 1118.1500000 2011-08-27T08:51:50Z 1117.1900000 2011-08-27T08:51:57Z 1116.7100000 2011-08-27T08:52:08Z 1115.2700000 2011-08-27T08:52:18Z 1114.7900000 2011-08-27T08:52:28Z 1111.4200000 2011-08-27T08:52:40Z 1109.9800000 2011-08-27T08:52:50Z 1109.9800000 2011-08-27T08:52:53Z 1109.5000000 2011-08-27T08:52:55Z 1109.0200000 2011-08-27T08:52:59Z 1107.5800000 2011-08-27T08:53:04Z 1107.5800000 2011-08-27T08:53:06Z 1107.1000000 2011-08-27T08:53:13Z 1105.6500000 2011-08-27T08:53:23Z 1105.6500000 2011-08-27T08:53:24Z 1105.1700000 2011-08-27T08:53:32Z 1106.6100000 2011-08-27T08:53:40Z 1106.6100000 2011-08-27T08:53:46Z 1105.6500000 2011-08-27T08:53:55Z 1105.1700000 2011-08-27T08:53:59Z 1103.2500000 2011-08-27T08:54:07Z 1102.2900000 2011-08-27T08:54:12Z 1101.3300000 2011-08-27T08:54:17Z 1100.8500000 2011-08-27T08:54:20Z 1100.3700000 2011-08-27T08:54:25Z 1099.8900000 2011-08-27T08:54:29Z 1099.4000000 2011-08-27T08:54:35Z 1097.4800000 2011-08-27T08:54:43Z 1096.0400000 2011-08-27T08:54:49Z 1095.0800000 2011-08-27T08:54:57Z 1095.0800000 2011-08-27T08:55:04Z 1095.0800000 2011-08-27T08:55:28Z 1095.0800000 2011-08-27T08:55:51Z 1095.0800000 2011-08-27T08:56:15Z 1094.6000000 2011-08-27T08:56:38Z 1094.1200000 2011-08-27T08:56:40Z 1093.6400000 2011-08-27T08:56:49Z 1091.7100000 2011-08-27T08:56:58Z 1090.2700000 2011-08-27T08:57:07Z 1089.3100000 2011-08-27T08:57:10Z 1088.3500000 2011-08-27T08:57:14Z 1087.8700000 2011-08-27T08:57:16Z 1085.9500000 2011-08-27T08:57:25Z 1085.4700000 2011-08-27T08:57:31Z 1085.4700000 2011-08-27T08:57:46Z 1085.4700000 2011-08-27T08:58:07Z 1085.4700000 2011-08-27T08:58:30Z 1084.9900000 2011-08-27T08:58:53Z 1084.9900000 2011-08-27T08:59:18Z 1085.4700000 2011-08-27T08:59:38Z 1085.4700000 2011-08-27T09:00:00Z 1085.4700000 2011-08-27T09:00:19Z 1085.4700000 2011-08-27T09:00:47Z 1085.4700000 2011-08-27T09:01:10Z 1085.4700000 2011-08-27T09:01:32Z 1085.4700000 2011-08-27T09:01:56Z 1085.9500000 2011-08-27T09:02:10Z 1085.9500000 2011-08-27T09:02:24Z 1083.0600000 2011-08-27T09:02:29Z 1078.7400000 2011-08-27T09:02:36Z 1077.7800000 2011-08-27T09:02:38Z 1076.8100000 2011-08-27T09:02:42Z 1074.8900000 2011-08-27T09:02:47Z 1068.6400000 2011-08-27T09:02:53Z 1065.2800000 2011-08-27T09:02:56Z 1062.8700000 2011-08-27T09:02:58Z 1053.7400000 2011-08-27T09:03:06Z 1052.7800000 2011-08-27T09:03:07Z 1048.4500000 2011-08-27T09:03:11Z 1046.5300000 2011-08-27T09:03:17Z 1046.0500000 2011-08-27T09:03:20Z 1045.0900000 2011-08-27T09:03:23Z 1043.6500000 2011-08-27T09:03:27Z 1040.2800000 2011-08-27T09:03:33Z 1040.2800000 2011-08-27T09:03:36Z 1040.2800000 2011-08-27T09:03:40Z 1040.2800000 2011-08-27T09:03:44Z 1039.8000000 2011-08-27T09:03:50Z 1038.8400000 2011-08-27T09:04:00Z 1037.4000000 2011-08-27T09:04:09Z 1036.9200000 2011-08-27T09:04:12Z 1035.9600000 2011-08-27T09:04:23Z 1034.0400000 2011-08-27T09:04:33Z 1032.5900000 2011-08-27T09:04:43Z 1032.5900000 2011-08-27T09:04:52Z 1029.2300000 2011-08-27T09:04:58Z 1028.7500000 2011-08-27T09:04:59Z 1024.4200000 2011-08-27T09:05:07Z 1023.4600000 2011-08-27T09:05:09Z 1022.5000000 2011-08-27T09:05:12Z 1022.0200000 2011-08-27T09:05:14Z 1020.5800000 2011-08-27T09:05:18Z 1021.0600000 2011-08-27T09:05:23Z 1021.0600000 2011-08-27T09:05:31Z 1021.0600000 2011-08-27T09:05:49Z 1021.0600000 2011-08-27T09:06:12Z 1021.0600000 2011-08-27T09:06:34Z 1020.1000000 2011-08-27T09:06:40Z 1019.1300000 2011-08-27T09:06:42Z 1017.6900000 2011-08-27T09:06:47Z 1018.1700000 2011-08-27T09:06:57Z 1017.6900000 2011-08-27T09:07:06Z 1020.5800000 2011-08-27T09:07:17Z 1020.5800000 2011-08-27T09:07:18Z 1021.5400000 2011-08-27T09:07:22Z 1022.0200000 2011-08-27T09:07:26Z 1019.6200000 2011-08-27T09:07:31Z 1012.8900000 2011-08-27T09:07:37Z 1011.9300000 2011-08-27T09:07:38Z 1009.5200000 2011-08-27T09:07:41Z 1009.0400000 2011-08-27T09:07:42Z 1008.0800000 2011-08-27T09:07:43Z 1007.1200000 2011-08-27T09:07:44Z 1006.1600000 2011-08-27T09:07:45Z 1005.2000000 2011-08-27T09:07:46Z 1004.2300000 2011-08-27T09:07:47Z 1002.7900000 2011-08-27T09:07:48Z 1001.8300000 2011-08-27T09:07:49Z 1000.8700000 2011-08-27T09:07:50Z 998.9500000 2011-08-27T09:07:51Z 998.4700000 2011-08-27T09:07:52Z 993.6600000 2011-08-27T09:07:56Z 992.7000000 2011-08-27T09:07:57Z 991.7400000 2011-08-27T09:07:58Z 990.7800000 2011-08-27T09:07:59Z 989.8100000 2011-08-27T09:08:00Z 986.4500000 2011-08-27T09:08:08Z 986.9300000 2011-08-27T09:08:25Z 987.4100000 2011-08-27T09:08:44Z 987.4100000 2011-08-27T09:09:01Z 987.4100000 2011-08-27T09:09:23Z 987.4100000 2011-08-27T09:09:45Z 987.4100000 2011-08-27T09:10:14Z 987.4100000 2011-08-27T09:10:41Z 987.4100000 2011-08-27T09:11:02Z 987.8900000 2011-08-27T09:11:27Z 987.8900000 2011-08-27T09:11:54Z 987.8900000 2011-08-27T09:12:17Z 988.3700000 2011-08-27T09:12:41Z 988.3700000 2011-08-27T09:13:04Z 987.8900000 2011-08-27T09:13:33Z 987.8900000 2011-08-27T09:14:02Z 987.8900000 2011-08-27T09:14:30Z 988.3700000 2011-08-27T09:14:59Z 988.3700000 2011-08-27T09:15:25Z 988.3700000 2011-08-27T09:15:49Z 988.3700000 2011-08-27T09:16:12Z 988.3700000 2011-08-27T09:16:34Z 988.8500000 2011-08-27T09:16:59Z 988.8500000 2011-08-27T09:17:25Z 988.8500000 2011-08-27T09:17:45Z 988.8500000 2011-08-27T09:18:04Z 989.3300000 2011-08-27T09:18:23Z 989.3300000 2011-08-27T09:18:43Z 989.3300000 2011-08-27T09:19:08Z 989.8100000 2011-08-27T09:19:35Z 989.8100000 2011-08-27T09:19:58Z 989.8100000 2011-08-27T09:20:21Z 989.8100000 2011-08-27T09:20:47Z 989.8100000 2011-08-27T09:21:14Z 989.8100000 2011-08-27T09:21:37Z 989.8100000 2011-08-27T09:22:04Z 989.8100000 2011-08-27T09:22:34Z 989.8100000 2011-08-27T09:23:00Z 989.8100000 2011-08-27T09:23:28Z 990.3000000 2011-08-27T09:23:51Z 990.3000000 2011-08-27T09:24:15Z 990.3000000 2011-08-27T09:24:45Z 990.7800000 2011-08-27T09:25:09Z 991.2600000 2011-08-27T09:25:34Z 991.2600000 2011-08-27T09:25:57Z 991.7400000 2011-08-27T09:26:22Z 991.7400000 2011-08-27T09:26:48Z 992.2200000 2011-08-27T09:27:13Z 993.6600000 2011-08-27T09:27:29Z 993.6600000 2011-08-27T09:27:44Z 996.5400000 2011-08-27T09:27:58Z 998.4700000 2011-08-27T09:28:03Z 998.9500000 2011-08-27T09:28:04Z 999.4300000 2011-08-27T09:28:05Z 1006.1600000 2011-08-27T09:28:16Z 1006.6400000 2011-08-27T09:28:23Z 1006.6400000 2011-08-27T09:28:25Z 1006.6400000 2011-08-27T09:28:26Z 1006.6400000 2011-08-27T09:28:27Z 1006.6400000 2011-08-27T09:28:28Z 1006.1600000 2011-08-27T09:28:29Z 1006.1600000 2011-08-27T09:28:30Z 1006.1600000 2011-08-27T09:28:31Z 1006.1600000 2011-08-27T09:28:32Z 1006.1600000 2011-08-27T09:28:34Z 1006.1600000 2011-08-27T09:28:36Z 1006.6400000 2011-08-27T09:28:40Z 1006.6400000 2011-08-27T09:28:45Z 1006.6400000 2011-08-27T09:28:55Z 1005.2000000 2011-08-27T09:29:03Z 1004.7200000 2011-08-27T09:29:06Z 1004.7200000 2011-08-27T09:29:08Z 1005.6800000 2011-08-27T09:29:16Z 1004.2300000 2011-08-27T09:29:26Z 1002.7900000 2011-08-27T09:29:29Z 1002.3100000 2011-08-27T09:29:31Z 1002.3100000 2011-08-27T09:29:38Z 1002.3100000 2011-08-27T09:29:43Z 1001.8300000 2011-08-27T09:29:48Z 999.4300000 2011-08-27T09:29:53Z 998.9500000 2011-08-27T09:30:03Z 997.9900000 2011-08-27T09:30:12Z 997.9900000 2011-08-27T09:30:18Z 997.0200000 2011-08-27T09:30:26Z 997.0200000 2011-08-27T09:30:36Z 997.0200000 2011-08-27T09:30:37Z 997.0200000 2011-08-27T09:30:45Z 996.5400000 2011-08-27T09:30:54Z 996.0600000 2011-08-27T09:30:57Z 994.6200000 2011-08-27T09:31:00Z 991.7400000 2011-08-27T09:31:07Z 991.2600000 2011-08-27T09:31:17Z 991.7400000 2011-08-27T09:31:25Z 991.7400000 2011-08-27T09:31:35Z 991.2600000 2011-08-27T09:31:44Z 991.2600000 2011-08-27T09:31:48Z 991.2600000 2011-08-27T09:31:57Z 990.7800000 2011-08-27T09:32:04Z 990.7800000 2011-08-27T09:32:22Z 990.7800000 2011-08-27T09:32:42Z 990.7800000 2011-08-27T09:32:56Z 990.7800000 2011-08-27T09:33:22Z 990.7800000 2011-08-27T09:33:24Z 989.8100000 2011-08-27T09:33:29Z 988.8500000 2011-08-27T09:33:31Z 986.9300000 2011-08-27T09:33:37Z 985.9700000 2011-08-27T09:33:40Z 985.0100000 2011-08-27T09:33:43Z 983.5700000 2011-08-27T09:33:52Z 983.5700000 2011-08-27T09:34:00Z 983.5700000 2011-08-27T09:34:09Z 984.0500000 2011-08-27T09:34:17Z 984.0500000 2011-08-27T09:34:18Z 980.6800000 2011-08-27T09:34:27Z 978.2800000 2011-08-27T09:34:31Z 976.3600000 2011-08-27T09:34:34Z 973.9500000 2011-08-27T09:34:42Z 972.5100000 2011-08-27T09:34:45Z 971.0700000 2011-08-27T09:34:48Z 964.8200000 2011-08-27T09:34:56Z 960.9800000 2011-08-27T09:35:01Z 958.5700000 2011-08-27T09:35:05Z 955.2100000 2011-08-27T09:35:09Z 952.8000000 2011-08-27T09:35:13Z 946.5600000 2011-08-27T09:35:22Z 945.1100000 2011-08-27T09:35:27Z 944.6300000 2011-08-27T09:35:34Z 944.1500000 2011-08-27T09:35:38Z 943.1900000 2011-08-27T09:35:45Z 943.1900000 2011-08-27T09:35:46Z 942.7100000 2011-08-27T09:35:48Z 941.7500000 2011-08-27T09:35:50Z 941.7500000 2011-08-27T09:35:52Z 940.3100000 2011-08-27T09:35:59Z 934.0600000 2011-08-27T09:36:09Z 928.7700000 2011-08-27T09:36:19Z 927.8100000 2011-08-27T09:36:23Z 925.8900000 2011-08-27T09:36:28Z 925.8900000 2011-08-27T09:36:43Z 925.8900000 2011-08-27T09:36:53Z 927.3300000 2011-08-27T09:37:01Z 929.2500000 2011-08-27T09:37:10Z 930.2100000 2011-08-27T09:37:14Z 931.1700000 2011-08-27T09:37:27Z 931.1700000 2011-08-27T09:37:30Z 931.1700000 2011-08-27T09:37:43Z 930.6900000 2011-08-27T09:37:53Z 931.1700000 2011-08-27T09:38:04Z 933.5800000 2011-08-27T09:38:12Z 935.0200000 2011-08-27T09:38:17Z 935.5000000 2011-08-27T09:38:19Z 936.9400000 2011-08-27T09:38:29Z 936.9400000 2011-08-27T09:38:30Z 937.4200000 2011-08-27T09:38:35Z 937.9000000 2011-08-27T09:38:41Z 938.8600000 2011-08-27T09:38:52Z 939.8300000 2011-08-27T09:39:01Z 942.2300000 2011-08-27T09:39:11Z 946.5600000 2011-08-27T09:39:21Z 949.9200000 2011-08-27T09:39:30Z 953.2800000 2011-08-27T09:39:39Z 955.2100000 2011-08-27T09:39:43Z 960.0100000 2011-08-27T09:39:55Z 963.8600000 2011-08-27T09:40:06Z 966.2600000 2011-08-27T09:40:13Z 967.7000000 2011-08-27T09:40:22Z 969.1500000 2011-08-27T09:40:32Z 969.1500000 2011-08-27T09:40:46Z 970.5900000 2011-08-27T09:40:57Z 972.0300000 2011-08-27T09:41:08Z 973.9500000 2011-08-27T09:41:18Z 978.2800000 2011-08-27T09:41:26Z 985.0100000 2011-08-27T09:41:35Z 989.3300000 2011-08-27T09:41:47Z 992.2200000 2011-08-27T09:41:58Z 994.1400000 2011-08-27T09:42:06Z 994.6200000 2011-08-27T09:42:09Z 998.4700000 2011-08-27T09:42:19Z 1002.3100000 2011-08-27T09:42:28Z 1004.2300000 2011-08-27T09:42:33Z 1006.1600000 2011-08-27T09:42:37Z 1010.9600000 2011-08-27T09:42:48Z 1012.4100000 2011-08-27T09:42:52Z 1013.8500000 2011-08-27T09:42:57Z 1016.7300000 2011-08-27T09:43:08Z 1016.7300000 2011-08-27T09:43:09Z 1020.1000000 2011-08-27T09:43:22Z 1020.5800000 2011-08-27T09:43:25Z 1022.0200000 2011-08-27T09:43:30Z 1023.9400000 2011-08-27T09:43:43Z 1025.8600000 2011-08-27T09:43:55Z 1025.3800000 2011-08-27T09:44:00Z 1026.3400000 2011-08-27T09:44:05Z 1026.8300000 2011-08-27T09:44:16Z 1026.3400000 2011-08-27T09:44:21Z 1026.3400000 2011-08-27T09:44:22Z 1026.3400000 2011-08-27T09:44:31Z 1028.2700000 2011-08-27T09:44:42Z 1029.2300000 2011-08-27T09:44:48Z 1029.7100000 2011-08-27T09:44:52Z 1029.7100000 2011-08-27T09:44:53Z 1029.7100000 2011-08-27T09:44:54Z 1029.7100000 2011-08-27T09:45:00Z 1029.2300000 2011-08-27T09:45:05Z 1028.2700000 2011-08-27T09:45:16Z 1027.7900000 2011-08-27T09:45:26Z 1031.1500000 2011-08-27T09:45:36Z 1036.9200000 2011-08-27T09:45:47Z 1045.5700000 2011-08-27T09:45:58Z 1046.0500000 2011-08-27T09:45:59Z 1052.3000000 2011-08-27T09:46:12Z 1056.1500000 2011-08-27T09:46:23Z 1058.5500000 2011-08-27T09:46:34Z 1061.9100000 2011-08-27T09:46:47Z 1064.8000000 2011-08-27T09:46:59Z 1064.8000000 2011-08-27T09:47:02Z 1064.3200000 2011-08-27T09:47:03Z 1064.3200000 2011-08-27T09:47:04Z 1063.8400000 2011-08-27T09:47:14Z 1063.8400000 2011-08-27T09:47:24Z 1063.8400000 2011-08-27T09:47:38Z 1063.8400000 2011-08-27T09:48:05Z 1063.8400000 2011-08-27T09:48:32Z 1063.3600000 2011-08-27T09:48:59Z 1063.8400000 2011-08-27T09:49:10Z 1063.8400000 2011-08-27T09:49:35Z 1063.8400000 2011-08-27T09:49:54Z 1062.8700000 2011-08-27T09:50:03Z 1061.9100000 2011-08-27T09:50:05Z 1061.9100000 2011-08-27T09:50:06Z 1061.9100000 2011-08-27T09:50:07Z 1063.3600000 2011-08-27T09:50:15Z 1069.1200000 2011-08-27T09:50:29Z 1070.0800000 2011-08-27T09:50:38Z 1068.1600000 2011-08-27T09:50:44Z 1067.6800000 2011-08-27T09:50:46Z 1067.6800000 2011-08-27T09:50:47Z 1067.6800000 2011-08-27T09:50:48Z 1067.6800000 2011-08-27T09:50:50Z 1067.6800000 2011-08-27T09:50:51Z 1067.6800000 2011-08-27T09:50:52Z 1065.2800000 2011-08-27T09:51:01Z 1065.2800000 2011-08-27T09:51:02Z 1063.3600000 2011-08-27T09:51:10Z 1063.3600000 2011-08-27T09:51:11Z 1063.3600000 2011-08-27T09:51:12Z 1064.3200000 2011-08-27T09:51:23Z 1064.8000000 2011-08-27T09:51:33Z 1064.8000000 2011-08-27T09:51:34Z 1065.2800000 2011-08-27T09:51:35Z 1065.2800000 2011-08-27T09:51:36Z 1065.2800000 2011-08-27T09:51:37Z 1065.2800000 2011-08-27T09:51:38Z 1065.2800000 2011-08-27T09:51:39Z 1065.7600000 2011-08-27T09:51:40Z 1066.2400000 2011-08-27T09:51:41Z 1066.2400000 2011-08-27T09:51:42Z 1069.1200000 2011-08-27T09:51:51Z 1072.4900000 2011-08-27T09:52:02Z 1073.9300000 2011-08-27T09:52:08Z 1077.2900000 2011-08-27T09:52:20Z 1078.2600000 2011-08-27T09:52:24Z 1078.7400000 2011-08-27T09:52:25Z 1079.2200000 2011-08-27T09:52:26Z 1079.7000000 2011-08-27T09:52:27Z 1079.7000000 2011-08-27T09:52:28Z 1080.1800000 2011-08-27T09:52:29Z 1080.6600000 2011-08-27T09:52:30Z 1081.1400000 2011-08-27T09:52:31Z 1081.6200000 2011-08-27T09:52:32Z 1082.1000000 2011-08-27T09:52:33Z 1082.5800000 2011-08-27T09:52:34Z 1086.9100000 2011-08-27T09:52:46Z 1088.8300000 2011-08-27T09:52:53Z 1089.3100000 2011-08-27T09:52:54Z 1089.7900000 2011-08-27T09:52:55Z 1089.7900000 2011-08-27T09:52:56Z 1089.7900000 2011-08-27T09:52:57Z 1093.6400000 2011-08-27T09:53:08Z 1094.1200000 2011-08-27T09:53:09Z 1094.1200000 2011-08-27T09:53:10Z 1097.4800000 2011-08-27T09:53:22Z 1098.9200000 2011-08-27T09:53:26Z 1102.2900000 2011-08-27T09:53:39Z 1106.1300000 2011-08-27T09:53:54Z 1109.5000000 2011-08-27T09:54:07Z 1112.8600000 2011-08-27T09:54:19Z 1116.2300000 2011-08-27T09:54:34Z 1117.6700000 2011-08-27T09:54:46Z 1117.6700000 2011-08-27T09:54:59Z 1117.6700000 2011-08-27T09:55:10Z 1123.4400000 2011-08-28T08:39:20Z 1123.4400000 2011-08-28T08:39:45Z 1123.4400000 2011-08-28T08:40:07Z 1123.4400000 2011-08-28T08:40:19Z 1123.4400000 2011-08-28T08:40:30Z 1124.4000000 2011-08-28T08:40:43Z 1125.8400000 2011-08-28T08:40:56Z 1127.2800000 2011-08-28T08:41:11Z 1128.7300000 2011-08-28T08:41:23Z 1130.6500000 2011-08-28T08:41:33Z 1133.0500000 2011-08-28T08:41:44Z 1134.0100000 2011-08-28T08:41:54Z 1136.9000000 2011-08-28T08:42:06Z 1138.8200000 2011-08-28T08:42:18Z 1140.7400000 2011-08-28T08:42:30Z 1143.1400000 2011-08-28T08:42:41Z 1146.0300000 2011-08-28T08:42:52Z 1146.5100000 2011-08-28T08:43:02Z 1146.5100000 2011-08-28T08:43:03Z 1145.5500000 2011-08-28T08:43:07Z 1143.6300000 2011-08-28T08:43:19Z 1143.1400000 2011-08-28T08:43:23Z 1141.7000000 2011-08-28T08:43:27Z 1141.2200000 2011-08-28T08:43:30Z 1141.2200000 2011-08-28T08:43:36Z 1145.5500000 2011-08-28T08:43:47Z 1148.9100000 2011-08-28T08:43:57Z 1151.8000000 2011-08-28T08:44:10Z 1154.6800000 2011-08-28T08:44:22Z 1156.6000000 2011-08-28T08:44:32Z 1158.5300000 2011-08-28T08:44:42Z 1160.9300000 2011-08-28T08:44:55Z 1160.4500000 2011-08-28T08:45:05Z 1161.4100000 2011-08-28T08:45:16Z 1161.8900000 2011-08-28T08:45:26Z 1160.9300000 2011-08-28T08:45:36Z 1163.3300000 2011-08-28T08:45:45Z 1168.1400000 2011-08-28T08:45:57Z 1171.9800000 2011-08-28T08:46:07Z 1172.4700000 2011-08-28T08:46:18Z 1171.9800000 2011-08-28T08:46:25Z 1171.9800000 2011-08-28T08:46:44Z 1171.9800000 2011-08-28T08:46:56Z 1172.9500000 2011-08-28T08:47:08Z 1172.9500000 2011-08-28T08:47:09Z 1174.3900000 2011-08-28T08:47:12Z 1176.7900000 2011-08-28T08:47:18Z 1178.7100000 2011-08-28T08:47:22Z 1180.6400000 2011-08-28T08:47:32Z 1180.6400000 2011-08-28T08:47:59Z 1181.6000000 2011-08-28T08:48:09Z 1182.0800000 2011-08-28T08:48:23Z 1183.0400000 2011-08-28T08:48:32Z 1184.0000000 2011-08-28T08:48:38Z 1185.4400000 2011-08-28T08:48:44Z 1187.8500000 2011-08-28T08:48:54Z 1187.8500000 2011-08-28T08:49:06Z 1187.8500000 2011-08-28T08:49:18Z 1187.8500000 2011-08-28T08:49:30Z 1187.8500000 2011-08-28T08:49:48Z 1189.2900000 2011-08-28T08:50:05Z 1189.2900000 2011-08-28T08:50:12Z 1190.7300000 2011-08-28T08:50:24Z 1192.6500000 2011-08-28T08:50:33Z 1192.6500000 2011-08-28T08:50:36Z 1195.5400000 2011-08-28T08:50:48Z 1196.5000000 2011-08-28T08:51:00Z 1197.4600000 2011-08-28T08:51:12Z 1199.3800000 2011-08-28T08:51:20Z 1201.3000000 2011-08-28T08:51:26Z 1204.6700000 2011-08-28T08:51:38Z 1208.5100000 2011-08-28T08:51:47Z 1208.5100000 2011-08-28T08:52:03Z 1209.0000000 2011-08-28T08:52:27Z 1209.0000000 2011-08-28T08:52:48Z 1209.0000000 2011-08-28T08:53:12Z 1209.0000000 2011-08-28T08:53:37Z 1209.4800000 2011-08-28T08:53:57Z 1212.3600000 2011-08-28T08:54:07Z 1213.3200000 2011-08-28T08:54:11Z 1214.7600000 2011-08-28T08:54:16Z 1218.1300000 2011-08-28T08:54:29Z 1219.5700000 2011-08-28T08:54:41Z 1223.9000000 2011-08-28T08:54:52Z 1226.7800000 2011-08-28T08:55:02Z 1229.1800000 2011-08-28T08:55:16Z 1229.6600000 2011-08-28T08:55:19Z 1230.1400000 2011-08-28T08:55:21Z 1230.6200000 2011-08-28T08:55:32Z 1230.6200000 2011-08-28T08:56:01Z 1230.6200000 2011-08-28T08:56:31Z 1232.5500000 2011-08-28T08:56:43Z 1234.9500000 2011-08-28T08:56:52Z 1238.3200000 2011-08-28T08:57:03Z 1242.1600000 2011-08-28T08:57:13Z 1246.0100000 2011-08-28T08:57:22Z 1248.4100000 2011-08-28T08:57:34Z 1250.3300000 2011-08-28T08:57:45Z 1252.7400000 2011-08-28T08:57:57Z 1254.6600000 2011-08-28T08:58:07Z 1255.1400000 2011-08-28T08:58:14Z 1256.5800000 2011-08-28T08:58:26Z 1258.5000000 2011-08-28T08:58:37Z 1262.8300000 2011-08-28T08:58:50Z 1264.2700000 2011-08-28T08:59:03Z 1267.1600000 2011-08-28T08:59:15Z 1269.0800000 2011-08-28T08:59:28Z 1270.5200000 2011-08-28T08:59:38Z 1271.4800000 2011-08-28T08:59:47Z 1272.9200000 2011-08-28T08:59:55Z 1277.7300000 2011-08-28T09:00:08Z 1278.6900000 2011-08-28T09:00:13Z 1279.6500000 2011-08-28T09:00:22Z 1279.6500000 2011-08-28T09:00:32Z 1280.1300000 2011-08-28T09:00:43Z 1276.2900000 2011-08-28T09:16:16Z 1276.2900000 2011-08-28T09:16:19Z 1276.2900000 2011-08-28T09:16:26Z 1276.2900000 2011-08-28T09:16:31Z 1275.8100000 2011-08-28T09:16:36Z 1276.2900000 2011-08-28T09:16:42Z 1278.6900000 2011-08-28T09:16:52Z 1278.6900000 2011-08-28T09:16:53Z 1281.0900000 2011-08-28T09:17:02Z 1282.5400000 2011-08-28T09:17:10Z 1282.5400000 2011-08-28T09:17:17Z 1282.5400000 2011-08-28T09:17:22Z 1281.5700000 2011-08-28T09:17:28Z 1281.5700000 2011-08-28T09:17:37Z 1282.5400000 2011-08-28T09:17:39Z 1283.5000000 2011-08-28T09:17:47Z 1283.5000000 2011-08-28T09:17:56Z 1283.5000000 2011-08-28T09:18:02Z 1282.5400000 2011-08-28T09:18:05Z 1280.6100000 2011-08-28T09:18:08Z 1276.7700000 2011-08-28T09:18:15Z 1273.4000000 2011-08-28T09:18:22Z 1272.9200000 2011-08-28T09:18:24Z 1271.4800000 2011-08-28T09:18:33Z 1270.5200000 2011-08-28T09:18:39Z 1267.1600000 2011-08-28T09:18:46Z 1262.3500000 2011-08-28T09:18:54Z 1256.5800000 2011-08-28T09:19:02Z 1251.7700000 2011-08-28T09:19:11Z 1250.8100000 2011-08-28T09:19:13Z 1247.4500000 2011-08-28T09:19:21Z 1246.9700000 2011-08-28T09:19:22Z 1244.5600000 2011-08-28T09:19:28Z 1242.6400000 2011-08-28T09:19:36Z 1241.6800000 2011-08-28T09:19:41Z 1241.6800000 2011-08-28T09:19:43Z 1242.6400000 2011-08-28T09:19:45Z 1244.5600000 2011-08-28T09:19:57Z 1244.5600000 2011-08-28T09:20:20Z 1245.0400000 2011-08-28T09:20:35Z 1245.0400000 2011-08-28T09:21:09Z 1245.0400000 2011-08-28T09:21:25Z 1246.0100000 2011-08-28T09:21:51Z 1246.0100000 2011-08-28T09:21:58Z 1246.0100000 2011-08-28T09:21:59Z 1246.0100000 2011-08-28T09:22:06Z 1246.0100000 2011-08-28T09:22:08Z 1245.5300000 2011-08-28T09:22:19Z 1243.6000000 2011-08-28T09:22:27Z 1242.1600000 2011-08-28T09:22:30Z 1240.7200000 2011-08-28T09:22:34Z 1239.7600000 2011-08-28T09:22:38Z 1239.2800000 2011-08-28T09:22:41Z 1239.2800000 2011-08-28T09:22:49Z 1238.8000000 2011-08-28T09:22:54Z 1236.3900000 2011-08-28T09:22:59Z 1233.5100000 2011-08-28T09:23:03Z 1230.6200000 2011-08-28T09:23:06Z 1228.7000000 2011-08-28T09:23:08Z 1225.3400000 2011-08-28T09:23:10Z 1223.9000000 2011-08-28T09:23:11Z 1221.0100000 2011-08-28T09:23:13Z 1219.5700000 2011-08-28T09:23:14Z 1218.1300000 2011-08-28T09:23:15Z 1216.6900000 2011-08-28T09:23:16Z 1214.7600000 2011-08-28T09:23:17Z 1213.3200000 2011-08-28T09:23:18Z 1211.8800000 2011-08-28T09:23:19Z 1210.4400000 2011-08-28T09:23:20Z 1209.0000000 2011-08-28T09:23:21Z 1204.1900000 2011-08-28T09:23:24Z 1200.3400000 2011-08-28T09:23:27Z 1197.4600000 2011-08-28T09:23:31Z 1195.5400000 2011-08-28T09:23:36Z 1195.5400000 2011-08-28T09:23:39Z 1194.0900000 2011-08-28T09:23:43Z 1193.1300000 2011-08-28T09:23:47Z 1190.7300000 2011-08-28T09:23:53Z 1189.7700000 2011-08-28T09:23:57Z 1188.8100000 2011-08-28T09:24:00Z 1187.3700000 2011-08-28T09:24:06Z 1186.8800000 2011-08-28T09:24:07Z 1185.4400000 2011-08-28T09:24:11Z 1183.0400000 2011-08-28T09:24:16Z 1181.1200000 2011-08-28T09:24:20Z 1178.2300000 2011-08-28T09:24:27Z 1174.3900000 2011-08-28T09:24:34Z 1171.0200000 2011-08-28T09:24:38Z 1171.0200000 2011-08-28T09:24:44Z 1171.0200000 2011-08-28T09:24:45Z 1170.0600000 2011-08-28T09:24:53Z 1169.5800000 2011-08-28T09:24:54Z 1168.6200000 2011-08-28T09:24:57Z 1168.1400000 2011-08-28T09:24:58Z 1168.1400000 2011-08-28T09:24:59Z 1167.6600000 2011-08-28T09:25:00Z 1167.1800000 2011-08-28T09:25:01Z 1162.8500000 2011-08-28T09:25:07Z 1160.4500000 2011-08-28T09:25:11Z 1158.0500000 2011-08-28T09:25:14Z 1156.1200000 2011-08-28T09:25:17Z 1155.6400000 2011-08-28T09:25:18Z 1152.2800000 2011-08-28T09:25:22Z 1146.5100000 2011-08-28T09:25:28Z 1146.0300000 2011-08-28T09:25:35Z 1146.0300000 2011-08-28T09:25:40Z 1145.0700000 2011-08-28T09:25:47Z 1144.5900000 2011-08-28T09:25:51Z 1142.6600000 2011-08-28T09:26:00Z 1142.6600000 2011-08-28T09:26:01Z 1140.2600000 2011-08-28T09:26:03Z 1133.5300000 2011-08-28T09:26:12Z 1133.5300000 2011-08-28T09:26:13Z 1131.1300000 2011-08-28T09:26:17Z 1124.4000000 2011-08-28T09:26:22Z 1107.1000000 2011-08-28T09:28:54Z 1104.6900000 2011-08-28T09:29:04Z 1104.2100000 2011-08-28T09:29:08Z 1104.2100000 2011-08-28T09:29:12Z 1105.6500000 2011-08-28T09:29:27Z 1106.1300000 2011-08-28T09:29:31Z 1106.6100000 2011-08-28T09:29:33Z 1108.0600000 2011-08-28T09:29:40Z 1108.5400000 2011-08-28T09:29:49Z 1108.5400000 2011-08-28T09:29:51Z 1109.5000000 2011-08-28T09:30:00Z 1110.4600000 2011-08-28T09:30:03Z 1111.9000000 2011-08-28T09:30:07Z 1112.8600000 2011-08-28T09:30:10Z 1115.2700000 2011-08-28T09:30:27Z 1118.1500000 2011-08-28T09:30:37Z 1119.1100000 2011-08-28T09:30:42Z 1120.5500000 2011-08-28T09:30:53Z 1123.4400000 2011-08-28T09:31:06Z 1125.8400000 2011-08-28T09:31:18Z 1126.8000000 2011-08-28T09:31:28Z 1128.7300000 2011-08-28T09:31:42Z 1131.6100000 2011-08-28T09:31:55Z 1134.0100000 2011-08-28T09:32:08Z 1136.9000000 2011-08-28T09:32:21Z 1140.7400000 2011-08-28T09:32:37Z 1143.6300000 2011-08-28T09:32:50Z 1144.5900000 2011-08-28T09:32:54Z 1145.0700000 2011-08-28T09:32:56Z 1145.0700000 2011-08-28T09:33:07Z 1145.5500000 2011-08-28T09:33:24Z 1145.5500000 2011-08-28T09:33:47Z 1145.5500000 2011-08-28T09:34:02Z 1146.0300000 2011-08-28T09:34:20Z 1146.9900000 2011-08-28T09:34:31Z 1146.5100000 2011-08-28T09:34:32Z 1146.9900000 2011-08-28T09:34:41Z 1146.9900000 2011-08-28T09:35:04Z 1146.9900000 2011-08-28T09:35:25Z 1146.9900000 2011-08-28T09:35:44Z 1147.4700000 2011-08-28T09:35:53Z 1148.9100000 2011-08-28T09:36:06Z 1151.3200000 2011-08-28T09:36:19Z 1151.8000000 2011-08-28T09:36:23Z 1152.7600000 2011-08-28T09:36:27Z 1153.2400000 2011-08-28T09:36:29Z 1155.6400000 2011-08-28T09:36:44Z 1156.1200000 2011-08-28T09:36:55Z 1157.0800000 2011-08-28T09:37:05Z 1157.0800000 2011-08-28T09:37:08Z 1157.5600000 2011-08-28T09:37:12Z 1158.5300000 2011-08-28T09:37:28Z 1159.4900000 2011-08-28T09:37:38Z 1160.9300000 2011-08-28T09:37:49Z 1164.7700000 2011-08-28T09:38:00Z 1165.7400000 2011-08-28T09:38:07Z 1169.1000000 2011-08-28T09:38:20Z 1172.4700000 2011-08-28T09:38:33Z 1173.4300000 2011-08-28T09:38:39Z 1175.3500000 2011-08-28T09:38:50Z 1175.3500000 2011-08-28T09:39:04Z 1175.3500000 2011-08-28T09:39:23Z 1175.8300000 2011-08-28T09:39:53Z 1175.8300000 2011-08-28T09:40:23Z 1175.8300000 2011-08-28T09:40:49Z 1175.8300000 2011-08-28T09:41:20Z 1176.3100000 2011-08-28T09:41:47Z 1176.7900000 2011-08-28T09:42:14Z 1176.7900000 2011-08-28T09:42:43Z 1177.7500000 2011-08-28T09:43:10Z 1177.2700000 2011-08-28T09:43:42Z 1177.2700000 2011-08-28T09:44:10Z 1177.2700000 2011-08-28T09:44:38Z 1177.7500000 2011-08-28T09:45:09Z 1176.7900000 2011-08-28T09:45:39Z 1176.7900000 2011-08-28T09:46:10Z 1176.7900000 2011-08-28T09:46:37Z 1176.3100000 2011-08-28T09:47:10Z 1175.8300000 2011-08-28T09:47:40Z 1175.8300000 2011-08-28T09:48:11Z 1175.8300000 2011-08-28T09:48:37Z 1175.8300000 2011-08-28T09:49:04Z 1174.3900000 2011-08-28T09:49:30Z 1174.3900000 2011-08-28T09:49:58Z 1173.9100000 2011-08-28T09:50:28Z 1173.9100000 2011-08-28T09:50:58Z 1173.9100000 2011-08-28T09:51:33Z 1174.3900000 2011-08-28T09:52:09Z 1174.3900000 2011-08-28T09:52:42Z 1174.8700000 2011-08-28T09:53:17Z 1174.8700000 2011-08-28T09:53:50Z 1174.8700000 2011-08-28T09:54:26Z 1174.3900000 2011-08-28T09:55:00Z 1174.3900000 2011-08-28T09:55:19Z 1176.3100000 2011-08-28T09:55:26Z 1179.1900000 2011-08-28T09:55:38Z 1181.1200000 2011-08-28T09:55:50Z 1184.0000000 2011-08-28T09:56:01Z 1185.9200000 2011-08-28T09:56:12Z 1187.3700000 2011-08-28T09:56:24Z 1190.2500000 2011-08-28T09:56:36Z 1194.0900000 2011-08-28T09:56:50Z 1196.5000000 2011-08-28T09:57:01Z 1197.4600000 2011-08-28T09:57:10Z 1197.4600000 2011-08-28T09:57:23Z 1200.3400000 2011-08-28T09:57:34Z 1202.2700000 2011-08-28T09:57:46Z 1207.5500000 2011-08-28T09:57:59Z 1210.4400000 2011-08-28T09:58:09Z 1211.8800000 2011-08-28T09:58:21Z 1211.8800000 2011-08-28T09:58:22Z 1212.3600000 2011-08-28T09:58:36Z 1211.8800000 2011-08-28T09:58:43Z 1211.4000000 2011-08-28T09:58:47Z 1210.9200000 2011-08-28T09:58:58Z 1212.8400000 2011-08-28T09:59:08Z 1215.2400000 2011-08-28T09:59:20Z 1215.2400000 2011-08-28T09:59:33Z 1216.2100000 2011-08-28T09:59:41Z 1216.6900000 2011-08-28T09:59:43Z 1219.5700000 2011-08-28T09:59:53Z 1221.4900000 2011-08-28T10:00:04Z 1225.3400000 2011-08-28T10:00:15Z 1228.7000000 2011-08-28T10:00:26Z 1231.1100000 2011-08-28T10:00:38Z 1232.5500000 2011-08-28T10:00:48Z 1236.3900000 2011-08-28T10:00:58Z 1239.2800000 2011-08-28T10:01:12Z 1241.2000000 2011-08-28T10:01:26Z 1242.6400000 2011-08-28T10:01:37Z 1245.0400000 2011-08-28T10:01:48Z 1247.9300000 2011-08-28T10:01:58Z 1250.3300000 2011-08-28T10:02:09Z 1253.7000000 2011-08-28T10:02:19Z 1256.5800000 2011-08-28T10:02:29Z 1257.5400000 2011-08-28T10:02:40Z 1259.4600000 2011-08-28T10:02:49Z 1261.8700000 2011-08-28T10:02:54Z 1262.8300000 2011-08-28T10:02:56Z 1264.7500000 2011-08-28T10:03:02Z 1266.6700000 2011-08-28T10:03:12Z 1269.0800000 2011-08-28T10:03:22Z 1270.5200000 2011-08-28T10:03:33Z 1271.9600000 2011-08-28T10:03:42Z 1272.9200000 2011-08-28T10:03:50Z 1273.4000000 2011-08-28T10:03:59Z 1275.3300000 2011-08-28T10:04:09Z 1276.7700000 2011-08-28T10:04:22Z 1278.6900000 2011-08-28T10:04:31Z 1283.0200000 2011-08-28T10:15:17Z 1283.5000000 2011-08-28T10:15:18Z 1283.0200000 2011-08-28T10:15:30Z 1283.5000000 2011-08-28T10:15:41Z 1284.4600000 2011-08-28T10:15:56Z 1286.3800000 2011-08-28T10:16:09Z 1287.3400000 2011-08-28T10:16:22Z 1288.7800000 2011-08-28T10:16:35Z 1290.7100000 2011-08-28T10:16:48Z 1292.6300000 2011-08-28T10:17:02Z 1293.1100000 2011-08-28T10:17:16Z 1296.4800000 2011-08-28T10:17:30Z 1299.8400000 2011-08-28T10:17:42Z 1302.2400000 2011-08-28T10:17:54Z 1305.1300000 2011-08-28T10:18:05Z 1306.5700000 2011-08-28T10:18:19Z 1309.4500000 2011-08-28T10:18:30Z 1312.3400000 2011-08-28T10:18:42Z 1315.2200000 2011-08-28T10:18:55Z 1317.1400000 2011-08-28T10:19:05Z 1320.9900000 2011-08-28T10:19:17Z 1323.8700000 2011-08-28T10:19:29Z 1326.7600000 2011-08-28T10:19:39Z 1329.6400000 2011-08-28T10:19:51Z 1333.4900000 2011-08-28T10:20:02Z 1339.7300000 2011-08-28T10:20:16Z 1342.1400000 2011-08-28T10:20:26Z 1345.5000000 2011-08-28T10:20:41Z 1346.9400000 2011-08-28T10:20:45Z 1348.3900000 2011-08-28T10:20:52Z 1349.8300000 2011-08-28T10:21:00Z 1350.3100000 2011-08-28T10:21:10Z 1348.8700000 2011-08-28T10:21:20Z 1348.8700000 2011-08-28T10:21:29Z 1348.8700000 2011-08-28T10:21:36Z 1352.2300000 2011-08-28T10:21:46Z 1353.1900000 2011-08-28T10:21:55Z 1353.6700000 2011-08-28T10:22:06Z 1354.6300000 2011-08-28T10:22:15Z 1355.1200000 2011-08-28T10:22:24Z 1355.6000000 2011-08-28T10:22:35Z 1356.0800000 2011-08-28T10:22:38Z 1357.5200000 2011-08-28T10:22:50Z 1359.9200000 2011-08-28T10:23:01Z 1361.3600000 2011-08-28T10:23:12Z 1362.8100000 2011-08-28T10:23:27Z 1365.2100000 2011-08-28T10:23:38Z 1365.6900000 2011-08-28T10:23:48Z 1366.1700000 2011-08-28T10:23:55Z 1366.6500000 2011-08-28T10:24:04Z 1369.0500000 2011-08-28T10:24:15Z 1370.5000000 2011-08-28T10:24:23Z 1370.9800000 2011-08-28T10:24:27Z 1370.9800000 2011-08-28T10:24:30Z 1370.5000000 2011-08-28T10:24:37Z 1370.5000000 2011-08-28T10:24:41Z 1367.6100000 2011-08-28T10:24:48Z 1367.1300000 2011-08-28T10:24:49Z 1365.2100000 2011-08-28T10:24:53Z 1358.4800000 2011-08-28T10:25:01Z 1356.0800000 2011-08-28T10:25:03Z 1346.4600000 2011-08-28T10:25:10Z 1338.7700000 2011-08-28T10:25:17Z 1337.3300000 2011-08-28T10:25:19Z 1333.4900000 2011-08-28T10:25:26Z 1333.0100000 2011-08-28T10:25:27Z 1332.0400000 2011-08-28T10:25:38Z 1332.0400000 2011-08-28T10:25:46Z 1332.0400000 2011-08-28T10:25:53Z 1332.5200000 2011-08-28T10:26:03Z 1331.5600000 2011-08-28T10:26:12Z 1331.5600000 2011-08-28T10:26:19Z 1331.5600000 2011-08-28T10:26:20Z 1330.6000000 2011-08-28T10:26:24Z 1329.6400000 2011-08-28T10:26:31Z 1329.1600000 2011-08-28T10:26:37Z 1329.6400000 2011-08-28T10:26:44Z 1327.7200000 2011-08-28T10:26:51Z 1325.3100000 2011-08-28T10:26:56Z 1323.8700000 2011-08-28T10:27:07Z 1322.4300000 2011-08-28T10:27:13Z 1320.9900000 2011-08-28T10:27:18Z 1320.9900000 2011-08-28T10:27:20Z 1320.5100000 2011-08-28T10:27:28Z 1320.5100000 2011-08-28T10:27:31Z 1317.1400000 2011-08-28T10:27:38Z 1316.1800000 2011-08-28T10:27:39Z 1307.5300000 2011-08-28T10:27:46Z 1294.5500000 2011-08-28T10:27:54Z 1282.5400000 2011-08-28T10:28:01Z 1279.1700000 2011-08-28T10:28:03Z 1276.2900000 2011-08-28T10:28:05Z 1270.0400000 2011-08-28T10:28:09Z 1267.1600000 2011-08-28T10:28:11Z 1264.2700000 2011-08-28T10:28:13Z 1255.6200000 2011-08-28T10:28:19Z 1254.1800000 2011-08-28T10:28:20Z 1250.3300000 2011-08-28T10:28:23Z 1247.9300000 2011-08-28T10:28:25Z 1240.7200000 2011-08-28T10:28:31Z 1232.5500000 2011-08-28T10:28:38Z 1228.2200000 2011-08-28T10:28:41Z 1225.8200000 2011-08-28T10:28:43Z 1221.0100000 2011-08-28T10:28:48Z 1214.2800000 2011-08-28T10:28:54Z 1204.1900000 2011-08-28T10:29:02Z 1198.4200000 2011-08-28T10:29:06Z 1192.1700000 2011-08-28T10:29:11Z 1187.3700000 2011-08-28T10:29:15Z 1184.4800000 2011-08-28T10:29:18Z 1177.7500000 2011-08-28T10:29:23Z 1172.4700000 2011-08-28T10:29:28Z 1167.6600000 2011-08-28T10:29:33Z 1165.2600000 2011-08-28T10:29:39Z 1165.7400000 2011-08-28T10:29:51Z 1165.7400000 2011-08-28T10:30:05Z 1165.7400000 2011-08-28T10:30:20Z 1165.7400000 2011-08-28T10:30:41Z 1166.2200000 2011-08-28T10:31:06Z 1166.2200000 2011-08-28T10:31:33Z 1166.2200000 2011-08-28T10:31:59Z 1167.1800000 2011-08-28T10:32:20Z 1167.1800000 2011-08-28T10:32:26Z 1167.6600000 2011-08-28T10:32:30Z 1167.1800000 2011-08-28T10:32:37Z 1163.8100000 2011-08-28T10:32:47Z 1157.5600000 2011-08-28T10:32:56Z 1155.6400000 2011-08-28T10:32:59Z 1151.3200000 2011-08-28T10:33:05Z 1149.3900000 2011-08-28T10:33:08Z 1145.5500000 2011-08-28T10:33:11Z 1134.9700000 2011-08-28T10:33:17Z 1129.2100000 2011-08-28T10:33:21Z 1124.8800000 2011-08-28T10:33:25Z 1118.6300000 2011-08-28T10:33:35Z 1118.1500000 2011-08-28T10:33:36Z 1116.7100000 2011-08-28T10:33:39Z 1115.2700000 2011-08-28T10:33:47Z 1114.3100000 2011-08-28T10:33:59Z 1114.3100000 2011-08-28T10:34:20Z 1114.3100000 2011-08-28T10:34:33Z 1112.8600000 2011-08-28T10:34:39Z 1109.5000000 2011-08-28T10:34:46Z 1101.3300000 2011-08-28T10:34:55Z 1097.9600000 2011-08-28T10:35:01Z 1094.1200000 2011-08-28T10:35:10Z 1093.6400000 2011-08-28T10:35:11Z 1090.7500000 2011-08-28T10:35:17Z 1088.8300000 2011-08-28T10:35:27Z 1087.3900000 2011-08-28T10:35:34Z 1086.9100000 2011-08-28T10:35:36Z 1084.5000000 2011-08-28T10:35:41Z 1083.5400000 2011-08-28T10:35:43Z 1080.1800000 2011-08-28T10:35:49Z 1076.3300000 2011-08-28T10:35:53Z 1071.5300000 2011-08-28T10:35:59Z 1065.2800000 2011-08-28T10:36:06Z 1058.5500000 2011-08-28T10:36:13Z 1052.7800000 2011-08-28T10:36:19Z 1049.9000000 2011-08-28T10:36:23Z 1045.0900000 2011-08-28T10:36:31Z 1045.0900000 2011-08-28T10:36:32Z 1043.6500000 2011-08-28T10:36:44Z 1041.2500000 2011-08-28T10:36:50Z 1039.8000000 2011-08-28T10:36:52Z 1032.5900000 2011-08-28T10:37:01Z 1030.6700000 2011-08-28T10:37:03Z 1026.8300000 2011-08-28T10:37:07Z 1022.5000000 2011-08-28T10:37:11Z 1016.2500000 2011-08-28T10:37:19Z 1015.7700000 2011-08-28T10:37:22Z 1014.8100000 2011-08-28T10:37:29Z 1014.3300000 2011-08-28T10:37:30Z 1013.8500000 2011-08-28T10:37:33Z 1011.9300000 2011-08-28T10:37:37Z 1010.4800000 2011-08-28T10:37:39Z 1007.6000000 2011-08-28T10:37:43Z 1005.6800000 2011-08-28T10:37:48Z 1004.7200000 2011-08-28T10:37:54Z 1002.3100000 2011-08-28T10:38:02Z 999.9100000 2011-08-28T10:38:09Z 998.9500000 2011-08-28T10:38:12Z 995.5800000 2011-08-28T10:38:20Z 995.1000000 2011-08-28T10:38:22Z 991.7400000 2011-08-28T10:38:29Z 989.8100000 2011-08-28T10:38:33Z 989.3300000 2011-08-28T10:38:37Z 987.8900000 2011-08-28T10:38:47Z 987.8900000 2011-08-28T10:39:06Z 987.4100000 2011-08-28T10:39:25Z 986.4500000 2011-08-28T10:39:31Z 984.5300000 2011-08-28T10:39:37Z 979.7200000 2011-08-28T10:39:45Z 978.7600000 2011-08-28T10:39:46Z 975.8800000 2011-08-28T10:39:55Z 973.4700000 2011-08-28T10:39:59Z 971.5500000 2011-08-28T10:40:01Z 964.8200000 2011-08-28T10:40:08Z 960.9800000 2011-08-28T10:40:12Z 959.5300000 2011-08-28T10:40:16Z 957.1300000 2011-08-28T10:40:22Z 954.7300000 2011-08-28T10:40:27Z 948.0000000 2011-08-28T10:40:34Z 938.3800000 2011-08-28T10:40:43Z 938.3800000 2011-08-28T10:40:59Z 938.3800000 2011-08-28T10:41:20Z 933.5800000 2011-08-28T10:41:43Z 931.1700000 2011-08-28T10:42:05Z 931.1700000 2011-08-28T10:42:27Z 929.7300000 2011-08-28T10:42:50Z 929.7300000 2011-08-28T10:43:12Z 923.0000000 2011-08-28T10:43:26Z 896.0900000 2011-08-28T10:43:33Z 888.8800000 2011-08-28T10:43:36Z 874.9400000 2011-08-28T10:43:41Z 865.8000000 2011-08-28T10:43:46Z 864.3600000 2011-08-28T10:43:47Z 849.9400000 2011-08-28T10:43:53Z 846.1000000 2011-08-28T10:43:55Z 838.4100000 2011-08-28T10:44:00Z 834.0800000 2011-08-28T10:44:02Z 820.6200000 2011-08-28T10:44:10Z 816.7800000 2011-08-28T10:44:13Z 811.4900000 2011-08-28T10:44:24Z 809.5700000 2011-08-28T10:44:33Z 809.0900000 2011-08-28T10:44:54Z 807.1600000 2011-08-28T10:45:03Z 807.1600000 2011-08-28T10:45:34Z 807.1600000 2011-08-28T10:45:39Z 806.6800000 2011-08-28T10:45:44Z 805.2400000 2011-08-28T10:45:54Z 805.2400000 2011-08-28T10:45:56Z 803.8000000 2011-08-28T10:46:01Z 803.8000000 2011-08-28T10:46:03Z 800.9200000 2011-08-28T10:46:08Z 798.9900000 2011-08-28T10:46:10Z 795.1500000 2011-08-28T10:46:15Z 794.1900000 2011-08-28T10:46:16Z 792.7400000 2011-08-28T10:46:18Z 786.9800000 2011-08-28T10:46:24Z 783.1300000 2011-08-28T10:46:29Z 782.1700000 2011-08-28T10:46:30Z 780.7300000 2011-08-28T10:46:32Z 777.8400000 2011-08-28T10:46:35Z 775.4400000 2011-08-28T10:46:39Z 768.2300000 2011-08-28T10:46:48Z 767.2700000 2011-08-28T10:46:49Z 766.7900000 2011-08-28T10:46:52Z 766.3100000 2011-08-28T10:46:57Z 766.3100000 2011-08-28T10:46:59Z 766.7900000 2011-08-28T10:47:03Z 766.7900000 2011-08-28T10:47:06Z 764.8700000 2011-08-28T10:47:10Z 764.8700000 2011-08-28T10:47:12Z 764.3900000 2011-08-28T10:47:16Z 759.5800000 2011-08-28T10:47:24Z 756.6900000 2011-08-28T10:47:40Z 755.7300000 2011-08-28T10:47:50Z 753.3300000 2011-08-28T10:47:56Z 746.1200000 2011-08-28T10:48:03Z 739.3900000 2011-08-28T10:48:10Z 734.1000000 2011-08-28T10:48:15Z 728.8200000 2011-08-28T10:48:20Z 723.0500000 2011-08-28T10:48:27Z 721.1300000 2011-08-28T10:48:32Z 720.1600000 2011-08-28T10:48:33Z 714.4000000 2011-08-28T10:48:39Z 708.6300000 2011-08-28T10:48:45Z 707.1900000 2011-08-28T10:48:56Z 706.7100000 2011-08-28T10:49:05Z 706.7100000 2011-08-28T10:49:23Z 705.7500000 2011-08-28T10:49:30Z 704.7800000 2011-08-28T10:49:37Z 702.3800000 2011-08-28T10:49:42Z 697.5700000 2011-08-28T10:49:50Z 690.3600000 2011-08-28T10:49:58Z 689.4000000 2011-08-28T10:49:59Z 684.1200000 2011-08-28T10:50:04Z 682.6700000 2011-08-28T10:50:06Z 682.1900000 2011-08-28T10:50:09Z 680.2700000 2011-08-28T10:50:20Z 680.7500000 2011-08-28T10:50:23Z 679.7900000 2011-08-28T10:50:30Z 680.2700000 2011-08-28T10:50:39Z 679.7900000 2011-08-28T10:50:48Z 679.3100000 2011-08-28T10:50:52Z 679.3100000 2011-08-28T10:50:58Z 678.8300000 2011-08-28T10:51:02Z 681.2300000 2011-08-28T10:51:14Z 682.6700000 2011-08-28T10:51:18Z 681.2300000 2011-08-28T10:51:24Z 679.7900000 2011-08-28T10:51:36Z 679.7900000 2011-08-28T10:51:49Z 677.8700000 2011-08-28T10:52:03Z 676.9100000 2011-08-28T10:52:15Z 675.4600000 2011-08-28T10:52:25Z 674.0200000 2011-08-28T10:52:38Z 672.5800000 2011-08-28T10:52:50Z 669.2200000 2011-08-28T10:53:01Z 668.2500000 2011-08-28T10:53:09Z 667.2900000 2011-08-28T10:53:14Z 666.8100000 2011-08-28T10:53:15Z 666.8100000 2011-08-28T10:53:16Z 666.3300000 2011-08-28T10:53:19Z 664.4100000 2011-08-28T10:53:31Z 663.9300000 2011-08-28T10:53:43Z 663.4500000 2011-08-28T10:53:46Z 662.9700000 2011-08-28T10:53:47Z 662.9700000 2011-08-28T10:53:48Z 661.0400000 2011-08-28T10:53:59Z 660.5600000 2011-08-28T10:54:09Z 660.5600000 2011-08-28T10:54:21Z 662.4900000 2011-08-28T10:54:32Z 663.9300000 2011-08-28T10:54:40Z 666.3300000 2011-08-28T11:06:48Z 668.2500000 2011-08-28T11:06:58Z 671.6200000 2011-08-28T11:07:10Z 674.9800000 2011-08-28T11:07:22Z 678.3500000 2011-08-28T11:07:35Z 681.2300000 2011-08-28T11:07:48Z 682.6700000 2011-08-28T11:08:00Z 686.0400000 2011-08-28T11:08:11Z 688.4400000 2011-08-28T11:08:24Z 688.9200000 2011-08-28T11:08:36Z 688.9200000 2011-08-28T11:08:49Z 688.9200000 2011-08-28T11:09:01Z 691.3300000 2011-08-28T11:09:12Z 692.2900000 2011-08-28T11:09:22Z 693.2500000 2011-08-28T11:09:34Z 694.6900000 2011-08-28T11:09:45Z 697.0900000 2011-08-28T11:09:57Z 700.4600000 2011-08-28T11:10:08Z 703.3400000 2011-08-28T11:10:20Z 702.8600000 2011-08-28T11:10:32Z 704.7800000 2011-08-28T11:10:41Z 705.2600000 2011-08-28T11:10:43Z 708.6300000 2011-08-28T11:10:54Z 710.0700000 2011-08-28T11:11:06Z 709.1100000 2011-08-28T11:11:17Z 711.5100000 2011-08-28T11:11:26Z 716.8000000 2011-08-28T11:11:37Z 720.1600000 2011-08-28T11:11:48Z 722.0900000 2011-08-28T11:12:00Z 728.8200000 2011-08-28T11:12:13Z 731.7000000 2011-08-28T11:12:24Z 733.1400000 2011-08-28T11:12:35Z 733.1400000 2011-08-28T11:12:41Z 733.1400000 2011-08-28T11:12:49Z 736.0300000 2011-08-28T11:12:59Z 736.5100000 2011-08-28T11:13:04Z 737.4700000 2011-08-28T11:13:11Z 736.9900000 2011-08-28T11:13:20Z 739.3900000 2011-08-28T11:13:30Z 743.2400000 2011-08-28T11:13:41Z 743.7200000 2011-08-28T11:13:45Z 745.1600000 2011-08-28T11:13:51Z 749.0000000 2011-08-28T11:14:02Z 750.9300000 2011-08-28T11:14:08Z 754.7700000 2011-08-28T11:14:19Z 755.7300000 2011-08-28T11:14:22Z 757.1800000 2011-08-28T11:14:26Z 757.6600000 2011-08-28T11:14:38Z 759.1000000 2011-08-28T11:14:48Z 762.4600000 2011-08-28T11:14:59Z 764.8700000 2011-08-28T11:15:09Z 766.7900000 2011-08-28T11:15:18Z 769.1900000 2011-08-28T11:15:27Z 771.6000000 2011-08-28T11:15:37Z 775.4400000 2011-08-28T11:15:47Z 777.8400000 2011-08-28T11:15:57Z 780.7300000 2011-08-28T11:16:07Z 783.1300000 2011-08-28T11:16:17Z 786.5000000 2011-08-28T11:16:30Z 788.4200000 2011-08-28T11:16:40Z 791.7800000 2011-08-28T11:16:52Z 795.1500000 2011-08-28T11:17:03Z 797.5500000 2011-08-28T11:17:13Z 799.9500000 2011-08-28T11:17:18Z 802.3600000 2011-08-28T11:17:28Z 802.8400000 2011-08-28T11:17:38Z 801.8800000 2011-08-28T11:17:45Z 804.7600000 2011-08-28T11:17:55Z 806.2000000 2011-08-28T11:18:05Z 808.1300000 2011-08-28T11:18:15Z 810.0500000 2011-08-28T11:18:25Z 812.9300000 2011-08-28T11:18:36Z 814.8500000 2011-08-28T11:18:40Z 815.8200000 2011-08-28T11:18:44Z 820.1400000 2011-08-28T11:18:54Z 822.0600000 2011-08-28T11:19:05Z 822.5500000 2011-08-28T11:19:16Z 824.9500000 2011-08-28T11:19:27Z 825.4300000 2011-08-28T11:19:30Z 829.7600000 2011-08-28T11:19:40Z 832.6400000 2011-08-28T11:19:50Z 833.6000000 2011-08-28T11:19:56Z 835.0400000 2011-08-28T11:20:01Z 837.4500000 2011-08-28T11:20:13Z 838.8900000 2011-08-28T11:20:24Z 841.2900000 2011-08-28T11:20:34Z 843.6900000 2011-08-28T11:20:44Z 847.5400000 2011-08-28T11:20:56Z 850.4200000 2011-08-28T11:21:05Z 852.8300000 2011-08-28T11:21:17Z 852.3500000 2011-08-28T11:21:26Z 852.3500000 2011-08-28T11:21:36Z 853.3100000 2011-08-28T11:21:46Z 856.1900000 2011-08-28T11:21:56Z 855.2300000 2011-08-28T11:22:06Z 856.1900000 2011-08-28T11:22:19Z 858.5900000 2011-08-28T11:22:31Z 860.0400000 2011-08-28T11:22:40Z 861.4800000 2011-08-28T11:22:54Z 862.4400000 2011-08-28T11:23:02Z 862.4400000 2011-08-28T11:23:17Z 862.4400000 2011-08-28T11:23:46Z 862.9200000 2011-08-28T11:24:09Z 862.4400000 2011-08-28T11:24:35Z 862.4400000 2011-08-28T11:25:05Z 862.4400000 2011-08-28T11:25:33Z 862.4400000 2011-08-28T11:26:02Z 862.4400000 2011-08-28T11:26:31Z 862.4400000 2011-08-28T11:26:57Z 862.4400000 2011-08-28T11:27:21Z 862.4400000 2011-08-28T11:27:44Z 862.4400000 2011-08-28T11:28:07Z 863.8800000 2011-08-28T11:28:32Z 865.3200000 2011-08-28T11:28:34Z 867.7300000 2011-08-28T11:28:41Z 868.6900000 2011-08-28T11:28:51Z 868.6900000 2011-08-28T11:28:53Z 869.6500000 2011-08-28T11:28:59Z 871.0900000 2011-08-28T11:29:12Z 873.0100000 2011-08-28T11:29:22Z 875.4200000 2011-08-28T11:29:35Z 877.8200000 2011-08-28T11:29:47Z 880.2200000 2011-08-28T11:29:59Z 883.5900000 2011-08-28T11:30:11Z 887.4300000 2011-08-28T11:30:22Z 888.8800000 2011-08-28T11:30:33Z 888.4000000 2011-08-28T11:30:43Z 890.8000000 2011-08-28T11:30:54Z 893.6800000 2011-08-28T11:31:03Z 894.6400000 2011-08-28T11:31:07Z 895.1200000 2011-08-28T11:31:17Z 895.1200000 2011-08-28T11:31:29Z 898.4900000 2011-08-28T11:31:41Z 901.8500000 2011-08-28T11:31:55Z 903.7800000 2011-08-28T11:32:05Z 905.7000000 2011-08-28T11:32:14Z 909.0600000 2011-08-28T11:32:25Z 911.9500000 2011-08-28T11:32:32Z 911.9500000 2011-08-28T11:32:37Z 912.4300000 2011-08-28T11:32:49Z 913.8700000 2011-08-28T11:32:53Z 917.7200000 2011-08-28T11:33:06Z 920.1200000 2011-08-28T11:33:20Z 921.5600000 2011-08-28T11:33:30Z 923.9600000 2011-08-28T11:33:40Z 926.3700000 2011-08-28T11:33:50Z 927.8100000 2011-08-28T11:34:01Z 929.7300000 2011-08-28T11:34:12Z 932.1400000 2011-08-28T11:34:24Z 933.5800000 2011-08-28T11:34:33Z 936.4600000 2011-08-28T11:34:47Z 935.9800000 2011-08-28T11:35:00Z 935.0200000 2011-08-28T11:35:10Z 935.0200000 2011-08-28T11:35:13Z 938.8600000 2011-08-28T11:35:21Z 941.2700000 2011-08-28T11:35:27Z 942.7100000 2011-08-28T11:35:29Z 947.0400000 2011-08-28T11:35:37Z 952.3200000 2011-08-28T11:35:45Z 957.1300000 2011-08-28T11:35:59Z 958.0900000 2011-08-28T11:36:05Z 959.5300000 2011-08-28T11:36:15Z 960.0100000 2011-08-28T11:36:26Z 961.4600000 2011-08-28T11:36:36Z 961.9400000 2011-08-28T11:36:38Z 962.4200000 2011-08-28T11:36:41Z 963.3800000 2011-08-28T11:36:44Z 963.8600000 2011-08-28T11:36:48Z 966.7400000 2011-08-28T11:37:00Z 966.7400000 2011-08-28T11:37:12Z 968.6700000 2011-08-28T11:37:25Z 971.5500000 2011-08-28T11:37:37Z 974.4300000 2011-08-28T11:37:51Z 975.3900000 2011-08-28T11:38:02Z 976.8400000 2011-08-28T11:38:12Z 981.6400000 2011-08-28T11:38:25Z 987.4100000 2011-08-28T11:38:37Z 987.8900000 2011-08-28T11:38:40Z 987.8900000 2011-08-28T11:38:42Z 987.8900000 2011-08-28T11:38:55Z 990.3000000 2011-08-28T11:39:09Z 992.2200000 2011-08-28T11:39:22Z 994.1400000 2011-08-28T11:39:33Z 998.4700000 2011-08-28T11:39:45Z 1002.3100000 2011-08-28T11:39:59Z 1005.6800000 2011-08-28T11:40:14Z 1008.0800000 2011-08-28T11:40:27Z 1010.4800000 2011-08-28T11:40:40Z 1012.4100000 2011-08-28T11:40:54Z 1012.8900000 2011-08-28T11:41:04Z 1016.2500000 2011-08-28T11:41:17Z 1018.6500000 2011-08-28T11:41:30Z 1019.6200000 2011-08-28T11:41:44Z 1022.0200000 2011-08-28T11:41:54Z 1023.9400000 2011-08-28T11:42:07Z 1026.8300000 2011-08-28T11:42:21Z 1028.7500000 2011-08-28T11:42:33Z 1030.6700000 2011-08-28T11:42:47Z 1032.1100000 2011-08-28T11:42:58Z 1035.0000000 2011-08-28T11:43:11Z 1036.4400000 2011-08-28T11:43:24Z 1038.3600000 2011-08-28T11:43:38Z 1039.8000000 2011-08-28T11:43:47Z 1040.2800000 2011-08-28T11:43:52Z 1040.7600000 2011-08-28T11:43:56Z 1042.6900000 2011-08-28T11:44:10Z 1045.5700000 2011-08-28T11:44:24Z 1047.9700000 2011-08-28T11:44:37Z 1049.9000000 2011-08-28T11:44:49Z 1053.7400000 2011-08-28T11:45:04Z 1055.6700000 2011-08-28T11:45:15Z 1058.0700000 2011-08-28T11:45:27Z 1060.9500000 2011-08-28T11:45:39Z 1062.8700000 2011-08-28T11:45:51Z 1063.8400000 2011-08-28T11:46:01Z 1063.8400000 2011-08-28T11:46:12Z 1067.2000000 2011-08-28T11:46:25Z 1069.6000000 2011-08-28T11:46:37Z 1071.5300000 2011-08-28T11:46:50Z 1073.9300000 2011-08-28T11:47:00Z 1076.3300000 2011-08-28T11:47:10Z 1078.2600000 2011-08-28T11:47:20Z 1080.1800000 2011-08-28T11:47:33Z 1082.5800000 2011-08-28T11:47:44Z 1084.9900000 2011-08-28T11:47:59Z 1086.9100000 2011-08-28T11:48:10Z 1087.3900000 2011-08-28T11:48:22Z 1087.3900000 2011-08-28T11:48:33Z 1087.3900000 2011-08-28T11:48:44Z 1087.8700000 2011-08-28T11:48:54Z 1090.7500000 2011-08-28T11:49:09Z 1092.2000000 2011-08-28T11:49:21Z 1093.1600000 2011-08-28T11:49:24Z 1094.1200000 2011-08-28T11:49:33Z 1094.1200000 2011-08-28T11:49:56Z 1094.6000000 2011-08-28T11:50:07Z 1095.5600000 2011-08-28T11:50:19Z 1097.0000000 2011-08-28T11:50:31Z 1098.4400000 2011-08-28T11:50:39Z 1099.8900000 2011-08-28T11:50:47Z 1101.3300000 2011-08-28T11:50:58Z 1102.7700000 2011-08-28T11:51:10Z 1104.6900000 2011-08-28T11:51:22Z 1106.1300000 2011-08-28T11:51:33Z 1107.1000000 2011-08-28T11:51:43Z 1108.5400000 2011-08-28T11:51:55Z 1109.5000000 2011-08-28T11:52:06Z 1109.5000000 2011-08-28T11:52:16Z 1109.5000000 2011-08-28T11:52:33Z 1109.5000000 2011-08-28T11:52:59Z 1109.5000000 2011-08-28T11:53:32Z 1109.5000000 2011-08-28T11:54:02Z 1109.5000000 2011-08-28T11:54:38Z 1109.0200000 2011-08-28T11:55:08Z 1109.0200000 2011-08-28T11:55:41Z 1109.0200000 2011-08-28T11:56:14Z 1109.0200000 2011-08-28T11:56:46Z 1108.5400000 2011-08-28T11:57:22Z 1109.0200000 2011-08-28T11:57:57Z 1109.0200000 2011-08-28T11:58:30Z 1108.5400000 2011-08-28T11:59:02Z 1108.5400000 2011-08-28T11:59:36Z 1108.5400000 2011-08-28T12:00:09Z 1108.5400000 2011-08-28T12:00:44Z 1108.5400000 2011-08-28T12:01:15Z 1108.5400000 2011-08-28T12:01:42Z 1108.5400000 2011-08-28T12:02:15Z 1108.5400000 2011-08-28T12:02:47Z 1108.5400000 2011-08-28T12:03:21Z 1108.0600000 2011-08-28T12:03:49Z 1108.0600000 2011-08-28T12:04:21Z 1108.0600000 2011-08-28T12:04:51Z 1108.0600000 2011-08-28T12:05:24Z 1108.0600000 2011-08-28T12:05:44Z 1109.0200000 2011-08-28T12:05:53Z 1109.0200000 2011-08-28T12:05:54Z 1109.5000000 2011-08-28T12:05:59Z 1111.9000000 2011-08-28T12:06:10Z 1113.8200000 2011-08-28T12:06:20Z 1117.6700000 2011-08-28T12:06:31Z 1118.6300000 2011-08-28T12:06:33Z 1122.4800000 2011-08-28T12:06:44Z 1122.9600000 2011-08-28T12:06:45Z 1125.3600000 2011-08-28T12:06:57Z 1126.8000000 2011-08-28T12:07:06Z 1128.2400000 2011-08-28T12:07:20Z 1129.6900000 2011-08-28T12:07:29Z 1129.6900000 2011-08-28T12:07:54Z 1129.6900000 2011-08-28T12:07:55Z 1132.0900000 2011-08-28T12:08:06Z 1134.4900000 2011-08-28T12:08:15Z 1137.3800000 2011-08-28T12:08:23Z 1140.2600000 2011-08-28T12:08:38Z 1141.2200000 2011-08-28T12:08:42Z 1142.1800000 2011-08-28T12:08:53Z 1142.6600000 2011-08-28T12:09:00Z 1143.6300000 2011-08-28T12:09:07Z 1144.5900000 2011-08-28T12:09:20Z 1146.5100000 2011-08-28T12:09:31Z 1148.4300000 2011-08-28T12:09:42Z 1149.8700000 2011-08-28T12:09:52Z 1150.8400000 2011-08-28T12:09:55Z 1152.2800000 2011-08-28T12:10:00Z 1154.2000000 2011-08-28T12:10:12Z 1156.6000000 2011-08-28T12:10:22Z 1157.0800000 2011-08-28T12:10:34Z 1157.0800000 2011-08-28T12:10:46Z 1156.1200000 2011-08-28T12:10:52Z 1156.1200000 2011-08-28T12:10:53Z 1155.6400000 2011-08-28T12:11:01Z 1155.6400000 2011-08-28T12:11:03Z 1155.6400000 2011-08-28T12:11:04Z 1156.1200000 2011-08-28T12:11:12Z 1156.1200000 2011-08-28T12:11:13Z 1157.0800000 2011-08-28T12:11:17Z 1160.4500000 2011-08-28T12:11:24Z 1165.2600000 2011-08-28T12:11:35Z 1168.6200000 2011-08-28T12:11:46Z 1171.0200000 2011-08-28T12:11:58Z 1173.4300000 2011-08-28T12:12:10Z 1176.7900000 2011-08-28T12:12:21Z 1179.1900000 2011-08-28T12:12:36Z 1177.2700000 2011-08-28T12:12:47Z 1175.8300000 2011-08-28T12:12:55Z 1175.3500000 2011-08-28T12:12:56Z 1174.3900000 2011-08-28T12:12:59Z 1171.0200000 2011-08-28T12:13:10Z 1170.0600000 2011-08-28T12:13:20Z 1169.5800000 2011-08-28T12:13:23Z 1170.0600000 2011-08-28T12:13:32Z 1170.5400000 2011-08-28T12:13:34Z 1172.4700000 2011-08-28T12:13:44Z 1173.9100000 2011-08-28T12:13:54Z 1175.3500000 2011-08-28T12:14:08Z 1178.2300000 2011-08-28T12:14:17Z 1181.1200000 2011-08-28T12:14:27Z 1183.5200000 2011-08-28T12:14:39Z 1186.4000000 2011-08-28T12:14:52Z 1190.2500000 2011-08-28T12:15:03Z 1192.6500000 2011-08-28T12:15:15Z 1194.5800000 2011-08-28T12:15:25Z 1195.0600000 2011-08-28T12:15:34Z 1196.0200000 2011-08-28T12:15:46Z 1196.9800000 2011-08-28T12:15:57Z 1197.4600000 2011-08-28T12:16:07Z 1197.4600000 2011-08-28T12:16:18Z 1199.8600000 2011-08-28T12:16:29Z 1202.2700000 2011-08-28T12:16:37Z 1204.6700000 2011-08-28T12:16:49Z 1204.6700000 2011-08-28T12:17:05Z 1202.7500000 2011-08-28T12:17:15Z 1202.7500000 2011-08-28T12:17:24Z 1202.2700000 2011-08-28T12:17:25Z 1200.3400000 2011-08-28T12:17:35Z 1199.8600000 2011-08-28T12:17:41Z 1198.9000000 2011-08-28T12:17:50Z 1198.9000000 2011-08-28T12:17:52Z 1198.9000000 2011-08-28T12:17:53Z 1199.8600000 2011-08-28T12:18:04Z 1202.7500000 2011-08-28T12:18:12Z 1202.7500000 2011-08-28T12:18:14Z 1202.2700000 2011-08-28T12:18:15Z 1202.2700000 2011-08-28T12:18:16Z 1202.2700000 2011-08-28T12:18:17Z 1202.2700000 2011-08-28T12:18:18Z 1201.7900000 2011-08-28T12:18:19Z 1201.3000000 2011-08-28T12:18:22Z 1200.8200000 2011-08-28T12:18:26Z 1200.3400000 2011-08-28T12:18:31Z 1199.8600000 2011-08-28T12:18:32Z 1199.8600000 2011-08-28T12:18:39Z 1199.8600000 2011-08-28T12:18:54Z 1198.9000000 2011-08-28T12:19:01Z 1198.9000000 2011-08-28T12:19:02Z 1198.4200000 2011-08-28T12:19:07Z 1196.9800000 2011-08-28T12:19:14Z 1193.1300000 2011-08-28T12:19:21Z 1185.4400000 2011-08-28T12:19:30Z 1183.0400000 2011-08-28T12:19:33Z 1180.1600000 2011-08-28T12:19:39Z 1179.1900000 2011-08-28T12:19:46Z 1179.1900000 2011-08-28T12:20:14Z 1178.2300000 2011-08-28T12:20:20Z 1177.2700000 2011-08-28T12:20:22Z 1176.7900000 2011-08-28T12:20:23Z 1172.9500000 2011-08-28T12:20:28Z 1169.5800000 2011-08-28T12:20:33Z 1168.6200000 2011-08-28T12:20:38Z 1168.6200000 2011-08-28T12:20:39Z 1169.1000000 2011-08-28T12:20:49Z 1169.1000000 2011-08-28T12:20:50Z 1170.0600000 2011-08-28T12:20:53Z 1170.5400000 2011-08-28T12:20:54Z 1173.9100000 2011-08-28T12:21:06Z 1174.3900000 2011-08-28T12:21:19Z 1175.3500000 2011-08-28T12:21:31Z 1174.8700000 2011-08-28T12:21:44Z 1174.8700000 2011-08-28T12:21:51Z 1175.8300000 2011-08-28T12:22:01Z 1175.8300000 2011-08-28T12:22:02Z 1178.2300000 2011-08-28T12:22:14Z 1179.6700000 2011-08-28T12:22:28Z 1179.6700000 2011-08-28T12:22:30Z 1180.1600000 2011-08-28T12:22:32Z 1180.6400000 2011-08-28T12:22:35Z 1180.6400000 2011-08-28T12:22:38Z 1180.1600000 2011-08-28T12:22:45Z 1180.1600000 2011-08-28T12:22:46Z 1180.1600000 2011-08-28T12:22:47Z 1179.6700000 2011-08-28T12:22:50Z 1179.6700000 2011-08-28T12:22:56Z 1179.6700000 2011-08-28T12:22:57Z 1179.6700000 2011-08-28T12:22:58Z 1180.1600000 2011-08-28T12:22:59Z 1180.1600000 2011-08-28T12:23:00Z 1179.6700000 2011-08-28T12:23:01Z 1179.6700000 2011-08-28T12:23:02Z 1179.1900000 2011-08-28T12:23:03Z 1179.1900000 2011-08-28T12:23:06Z 1179.6700000 2011-08-28T12:23:07Z 1179.6700000 2011-08-28T12:23:08Z 1179.6700000 2011-08-28T12:23:09Z 1180.1600000 2011-08-28T12:23:10Z 1180.1600000 2011-08-28T12:23:11Z 1180.6400000 2011-08-28T12:23:13Z 1180.6400000 2011-08-28T12:23:15Z 1181.1200000 2011-08-28T12:23:16Z 1182.5600000 2011-08-28T12:23:25Z 1186.4000000 2011-08-28T12:23:36Z 1187.8500000 2011-08-28T12:23:44Z 1190.7300000 2011-08-28T12:23:55Z 1192.1700000 2011-08-28T12:24:05Z 1192.1700000 2011-08-28T12:24:24Z 1191.6900000 2011-08-28T12:24:35Z 1191.6900000 2011-08-28T12:25:02Z 1191.6900000 2011-08-28T12:25:36Z 1191.6900000 2011-08-28T12:25:50Z 1191.6900000 2011-08-28T12:25:51Z 1191.6900000 2011-08-28T12:25:52Z 1192.1700000 2011-08-28T12:26:00Z 1195.0600000 2011-08-28T12:26:10Z 1195.0600000 2011-08-28T12:26:14Z 1196.9800000 2011-08-28T12:26:26Z 1195.5400000 2011-08-28T12:26:34Z 1195.0600000 2011-08-28T12:26:35Z 1194.5800000 2011-08-28T12:26:38Z 1195.5400000 2011-08-28T12:26:44Z 1196.0200000 2011-08-28T12:26:45Z 1196.0200000 2011-08-28T12:26:46Z 1196.5000000 2011-08-28T12:26:47Z 1196.5000000 2011-08-28T12:26:48Z 1196.9800000 2011-08-28T12:26:51Z 1195.0600000 2011-08-28T12:26:59Z 1194.5800000 2011-08-28T12:27:00Z 1194.5800000 2011-08-28T12:27:01Z 1194.5800000 2011-08-28T12:27:03Z 1193.1300000 2011-08-28T12:27:13Z 1187.8500000 2011-08-28T12:27:24Z 1185.4400000 2011-08-28T12:27:34Z 1184.0000000 2011-08-28T12:27:46Z 1183.5200000 2011-08-28T12:27:52Z 1183.5200000 2011-08-28T12:27:53Z 1183.5200000 2011-08-28T12:27:54Z 1184.0000000 2011-08-28T12:27:57Z 1184.4800000 2011-08-28T12:28:05Z 1185.9200000 2011-08-28T12:28:15Z 1185.4400000 2011-08-28T12:28:24Z 1185.4400000 2011-08-28T12:28:25Z 1185.4400000 2011-08-28T12:28:26Z 1184.9600000 2011-08-28T12:28:27Z 1184.9600000 2011-08-28T12:28:28Z 1185.4400000 2011-08-28T12:28:42Z 1185.4400000 2011-08-28T12:28:46Z 1185.9200000 2011-08-28T12:28:48Z 1186.4000000 2011-08-28T12:29:01Z 1186.4000000 2011-08-28T12:29:12Z 1187.3700000 2011-08-28T12:29:20Z 1189.2900000 2011-08-28T12:29:34Z 1189.2900000 2011-08-28T12:29:39Z 1188.8100000 2011-08-28T12:29:45Z 1188.8100000 2011-08-28T12:29:46Z 1190.2500000 2011-08-28T12:29:59Z 1190.7300000 2011-08-28T12:30:03Z 1190.7300000 2011-08-28T12:30:04Z 1190.7300000 2011-08-28T12:30:18Z 1191.2100000 2011-08-28T12:30:22Z 1191.2100000 2011-08-28T12:30:34Z 1191.2100000 2011-08-28T12:30:37Z 1191.2100000 2011-08-28T12:30:38Z 1191.2100000 2011-08-28T12:30:39Z 1191.2100000 2011-08-28T12:30:40Z 1191.2100000 2011-08-28T12:30:41Z 1192.6500000 2011-08-28T12:30:53Z 1193.6100000 2011-08-28T12:31:00Z 1193.6100000 2011-08-28T12:31:03Z 1193.6100000 2011-08-28T12:31:05Z 1193.6100000 2011-08-28T12:31:07Z 1193.6100000 2011-08-28T12:31:08Z 1193.1300000 2011-08-28T12:31:09Z 1189.7700000 2011-08-28T12:31:19Z 1188.3300000 2011-08-28T12:31:31Z 1184.9600000 2011-08-28T12:31:41Z 1179.1900000 2011-08-28T12:31:49Z 1175.8300000 2011-08-28T12:31:55Z 1175.8300000 2011-08-28T12:31:56Z 1175.3500000 2011-08-28T12:31:57Z 1174.8700000 2011-08-28T12:31:58Z 1174.3900000 2011-08-28T12:31:59Z 1173.9100000 2011-08-28T12:32:00Z 1172.9500000 2011-08-28T12:32:01Z 1171.9800000 2011-08-28T12:32:02Z 1171.5000000 2011-08-28T12:32:03Z 1171.0200000 2011-08-28T12:32:04Z 1171.0200000 2011-08-28T12:32:05Z 1168.6200000 2011-08-28T12:32:12Z 1165.7400000 2011-08-28T12:32:23Z 1165.7400000 2011-08-28T12:32:24Z 1164.7700000 2011-08-28T12:32:30Z 1164.7700000 2011-08-28T12:32:31Z 1164.7700000 2011-08-28T12:32:32Z 1164.7700000 2011-08-28T12:32:33Z 1164.7700000 2011-08-28T12:32:34Z 1165.2600000 2011-08-28T12:32:45Z 1166.2200000 2011-08-28T12:32:54Z 1164.7700000 2011-08-28T12:32:58Z 1164.7700000 2011-08-28T12:32:59Z 1164.7700000 2011-08-28T12:33:00Z 1165.2600000 2011-08-28T12:33:03Z 1165.7400000 2011-08-28T12:33:13Z 1167.1800000 2011-08-28T12:33:20Z 1169.1000000 2011-08-28T12:33:26Z 1169.1000000 2011-08-28T12:33:27Z 1168.6200000 2011-08-28T12:33:28Z 1168.1400000 2011-08-28T12:33:29Z 1168.1400000 2011-08-28T12:33:30Z 1167.6600000 2011-08-28T12:33:31Z 1166.7000000 2011-08-28T12:33:32Z 1165.7400000 2011-08-28T12:33:33Z 1164.7700000 2011-08-28T12:33:34Z 1163.8100000 2011-08-28T12:33:35Z 1163.3300000 2011-08-28T12:33:36Z 1162.3700000 2011-08-28T12:33:37Z 1161.8900000 2011-08-28T12:33:38Z 1161.4100000 2011-08-28T12:33:39Z 1159.0100000 2011-08-28T12:33:45Z 1157.0800000 2011-08-28T12:33:49Z 1156.6000000 2011-08-28T12:33:50Z 1154.6800000 2011-08-28T12:33:53Z 1147.4700000 2011-08-28T12:34:02Z 1146.0300000 2011-08-28T12:34:04Z 1145.0700000 2011-08-28T12:34:05Z 1144.1100000 2011-08-28T12:34:08Z 1143.6300000 2011-08-28T12:34:09Z 1143.1400000 2011-08-28T12:34:10Z 1136.4200000 2011-08-28T12:34:20Z 1134.4900000 2011-08-28T12:34:24Z 1134.4900000 2011-08-28T12:34:25Z 1134.0100000 2011-08-28T12:34:26Z 1134.0100000 2011-08-28T12:34:27Z 1133.5300000 2011-08-28T12:34:28Z 1133.5300000 2011-08-28T12:34:29Z 1133.5300000 2011-08-28T12:34:30Z 1133.0500000 2011-08-28T12:34:32Z 1132.5700000 2011-08-28T12:34:33Z 1128.2400000 2011-08-28T12:34:40Z 1122.9600000 2011-08-28T12:34:47Z 1121.0300000 2011-08-28T12:34:50Z 1119.1100000 2011-08-28T12:34:53Z 1118.6300000 2011-08-28T12:34:54Z 1118.1500000 2011-08-28T12:34:55Z 1117.6700000 2011-08-28T12:34:59Z 1117.6700000 2011-08-28T12:35:00Z 1117.6700000 2011-08-28T12:35:01Z 1117.1900000 2011-08-28T12:35:05Z 1117.1900000 2011-08-28T12:35:06Z 1117.1900000 2011-08-28T12:35:07Z 1117.1900000 2011-08-28T12:35:10Z 1117.1900000 2011-08-28T12:35:11Z 1117.6700000 2011-08-28T12:35:12Z 1117.6700000 2011-08-28T12:35:13Z 1117.6700000 2011-08-28T12:35:14Z 1117.6700000 2011-08-28T12:35:15Z 1117.6700000 2011-08-28T12:35:16Z 1117.6700000 2011-08-28T12:35:17Z 1117.1900000 2011-08-28T12:35:20Z 1114.3100000 2011-08-28T12:35:28Z 1109.9800000 2011-08-28T12:35:35Z 1105.1700000 2011-08-28T12:35:44Z 1102.7700000 2011-08-28T12:35:49Z 1102.2900000 2011-08-28T12:35:50Z 1101.3300000 2011-08-28T12:35:51Z 1099.8900000 2011-08-28T12:35:52Z 1098.4400000 2011-08-28T12:35:53Z 1095.0800000 2011-08-28T12:35:56Z 1094.6000000 2011-08-28T12:35:57Z 1093.6400000 2011-08-28T12:35:58Z 1092.6800000 2011-08-28T12:36:00Z 1091.7100000 2011-08-28T12:36:01Z 1090.7500000 2011-08-28T12:36:02Z 1084.5000000 2011-08-28T12:36:08Z 1083.5400000 2011-08-28T12:36:09Z 1082.5800000 2011-08-28T12:36:10Z 1077.7800000 2011-08-28T12:36:18Z 1075.8500000 2011-08-28T12:36:21Z 1075.3700000 2011-08-28T12:36:22Z 1071.0500000 2011-08-28T12:36:27Z 1070.5700000 2011-08-28T12:36:30Z 1070.5700000 2011-08-28T12:36:31Z 1070.5700000 2011-08-28T12:36:32Z 1070.0800000 2011-08-28T12:36:37Z 1070.0800000 2011-08-28T12:36:38Z 1061.9100000 2011-08-28T12:36:44Z 1059.0300000 2011-08-28T12:36:46Z 1053.2600000 2011-08-28T12:36:51Z 1053.2600000 2011-08-28T12:37:11Z 1051.8200000 2011-08-28T12:37:39Z 1051.3400000 2011-08-28T12:37:40Z 1050.3800000 2011-08-28T12:37:41Z 1049.4200000 2011-08-28T12:37:42Z 1043.6500000 2011-08-28T12:37:49Z 1041.7300000 2011-08-28T12:37:58Z 1039.8000000 2011-08-28T12:38:04Z 1038.8400000 2011-08-28T12:38:06Z 1036.9200000 2011-08-28T12:38:09Z 1030.6700000 2011-08-28T12:38:17Z 1029.7100000 2011-08-28T12:38:18Z 1020.5800000 2011-08-28T12:38:27Z 1016.7300000 2011-08-28T12:38:30Z 1009.0400000 2011-08-28T12:38:36Z 1005.6800000 2011-08-28T12:38:39Z 1001.3500000 2011-08-28T12:38:45Z 999.9100000 2011-08-28T12:38:47Z 994.6200000 2011-08-28T12:38:55Z 993.1800000 2011-08-28T12:38:58Z 986.4500000 2011-08-28T12:39:05Z 985.0100000 2011-08-28T12:39:07Z 979.2400000 2011-08-28T12:39:13Z 975.8800000 2011-08-28T12:39:17Z 972.9900000 2011-08-28T12:39:23Z 972.5100000 2011-08-28T12:39:28Z 972.5100000 2011-08-28T12:39:32Z 972.5100000 2011-08-28T12:39:35Z 972.5100000 2011-08-28T12:39:40Z 972.5100000 2011-08-28T12:39:42Z 971.5500000 2011-08-28T12:39:51Z 970.5900000 2011-08-28T12:39:55Z 969.6300000 2011-08-28T12:39:57Z 966.7400000 2011-08-28T12:40:02Z 966.7400000 2011-08-28T12:40:05Z 965.7800000 2011-08-28T12:40:12Z 965.3000000 2011-08-28T12:40:13Z 965.3000000 2011-08-28T12:40:15Z 962.9000000 2011-08-28T12:40:21Z 961.9400000 2011-08-28T12:40:23Z 960.9800000 2011-08-28T12:40:25Z 959.0500000 2011-08-28T12:40:28Z 956.6500000 2011-08-28T12:40:33Z 953.7700000 2011-08-28T12:40:43Z 953.2800000 2011-08-28T12:40:46Z 949.4400000 2011-08-28T12:40:56Z 948.9600000 2011-08-28T12:41:05Z 947.5200000 2011-08-28T12:41:08Z 946.5600000 2011-08-28T12:41:13Z 941.2700000 2011-08-28T12:41:22Z 935.9800000 2011-08-28T12:41:29Z 930.2100000 2011-08-28T12:41:37Z 929.2500000 2011-08-28T12:41:46Z 929.2500000 2011-08-28T12:41:47Z 926.3700000 2011-08-28T12:41:57Z 923.9600000 2011-08-28T12:42:02Z 922.0400000 2011-08-28T12:42:07Z 921.5600000 2011-08-28T12:42:11Z 921.0800000 2011-08-28T12:42:16Z 921.0800000 2011-08-28T12:42:18Z 920.6000000 2011-08-28T12:42:21Z 918.6800000 2011-08-28T12:42:31Z 917.7200000 2011-08-28T12:42:34Z 916.2700000 2011-08-28T12:42:37Z 913.3900000 2011-08-28T12:42:43Z 912.9100000 2011-08-28T12:42:45Z 910.0300000 2011-08-28T12:42:50Z 903.7800000 2011-08-28T12:42:55Z 901.8500000 2011-08-28T12:42:57Z 889.3600000 2011-08-28T12:43:05Z 886.4700000 2011-08-28T12:43:17Z 882.6300000 2011-08-28T12:43:29Z 881.1900000 2011-08-28T12:43:38Z 876.3800000 2011-08-28T12:43:47Z 869.1700000 2011-08-28T12:43:59Z 868.6900000 2011-08-28T12:44:16Z 868.6900000 2011-08-28T12:44:37Z 868.2100000 2011-08-28T12:45:00Z 863.8800000 2011-08-28T12:45:13Z 855.7100000 2011-08-28T12:45:20Z 843.6900000 2011-08-28T12:45:30Z 835.0400000 2011-08-28T12:45:39Z 829.2700000 2011-08-28T12:45:45Z 821.5800000 2011-08-28T12:45:52Z 813.4100000 2011-08-28T12:46:00Z 810.5300000 2011-08-28T12:46:04Z 803.3200000 2011-08-28T12:46:13Z 801.4000000 2011-08-28T12:46:15Z 797.0700000 2011-08-28T12:46:24Z 796.1100000 2011-08-28T12:46:29Z 795.6300000 2011-08-28T12:46:32Z 796.5900000 2011-08-28T12:46:44Z 798.0300000 2011-08-28T12:46:52Z 796.1100000 2011-08-28T12:47:01Z 795.1500000 2011-08-28T12:47:07Z 795.1500000 2011-08-28T12:47:09Z 795.1500000 2011-08-28T12:47:13Z 794.1900000 2011-08-28T12:47:16Z 791.3000000 2011-08-28T12:47:24Z 789.3800000 2011-08-28T12:47:27Z 782.1700000 2011-08-28T12:47:33Z 779.7700000 2011-08-28T12:47:35Z 776.4000000 2011-08-28T12:47:38Z 772.5600000 2011-08-28T12:47:41Z 770.1500000 2011-08-28T12:47:43Z 761.0200000 2011-08-28T12:47:50Z 747.0800000 2011-08-28T12:48:00Z 745.6400000 2011-08-28T12:48:01Z 740.3500000 2011-08-28T12:48:09Z 739.3900000 2011-08-28T12:48:13Z 738.4300000 2011-08-28T12:48:18Z 736.9900000 2011-08-28T12:48:27Z 736.5100000 2011-08-28T12:48:43Z 734.1000000 2011-08-28T12:48:49Z 731.2200000 2011-08-28T12:48:53Z 724.9700000 2011-08-28T12:49:01Z 721.6100000 2011-08-28T12:49:06Z 720.6500000 2011-08-28T12:49:07Z 717.2800000 2011-08-28T12:49:11Z 716.3200000 2011-08-28T12:49:12Z 715.3600000 2011-08-28T12:49:13Z 714.8800000 2011-08-28T12:49:14Z 713.9200000 2011-08-28T12:49:15Z 708.6300000 2011-08-28T12:49:23Z 707.1900000 2011-08-28T12:49:26Z 703.3400000 2011-08-28T12:49:32Z 702.3800000 2011-08-28T12:49:39Z 698.5300000 2011-08-28T12:49:45Z 697.0900000 2011-08-28T12:49:47Z 692.2900000 2011-08-28T12:49:53Z 690.8400000 2011-08-28T12:49:55Z 687.4800000 2011-08-28T12:49:59Z 685.5600000 2011-08-28T12:50:03Z 684.6000000 2011-08-28T12:50:07Z 682.6700000 2011-08-28T12:50:12Z 680.7500000 2011-08-28T12:50:17Z 679.7900000 2011-08-28T12:50:24Z 678.8300000 2011-08-28T12:50:26Z 676.4200000 2011-08-28T12:50:32Z 674.0200000 2011-08-28T12:50:40Z 672.1000000 2011-08-28T12:50:47Z 671.6200000 2011-08-28T12:50:48Z 669.2200000 2011-08-28T12:50:53Z 667.7700000 2011-08-28T12:50:55Z 666.8100000 2011-08-28T12:50:56Z 665.8500000 2011-08-28T12:50:57Z 664.8900000 2011-08-28T12:50:58Z 663.9300000 2011-08-28T12:50:59Z 662.0100000 2011-08-28T12:51:00Z 656.2400000 2011-08-28T12:51:04Z 650.4700000 2011-08-28T12:51:08Z 642.7800000 2011-08-28T12:51:13Z 637.4900000 2011-08-28T12:51:19Z 633.6500000 2011-08-28T12:51:24Z 629.8000000 2011-08-28T12:51:29Z 621.1500000 2011-08-28T12:51:33Z 619.7100000 2011-08-28T12:51:34Z 618.7500000 2011-08-28T12:51:35Z 617.7800000 2011-08-28T12:51:36Z 616.3400000 2011-08-28T12:51:37Z 614.9000000 2011-08-28T12:51:38Z 612.9800000 2011-08-28T12:51:39Z 611.5400000 2011-08-28T12:51:40Z 608.6500000 2011-08-28T12:51:42Z 601.9200000 2011-08-28T12:51:47Z 596.6400000 2011-08-28T12:51:51Z 593.2700000 2011-08-28T12:51:54Z 587.5000000 2011-08-28T12:52:00Z 585.5800000 2011-08-28T12:52:02Z 578.8500000 2011-08-28T12:52:09Z 575.0100000 2011-08-28T12:52:13Z 574.0400000 2011-08-28T12:52:14Z 572.6000000 2011-08-28T12:52:15Z 568.2800000 2011-08-28T12:52:19Z 567.3200000 2011-08-28T12:52:20Z 559.1400000 2011-08-28T12:52:28Z 558.6600000 2011-08-28T12:52:29Z 558.1800000 2011-08-28T12:52:30Z 557.7000000 2011-08-28T12:52:31Z 557.2200000 2011-08-28T12:52:32Z 557.2200000 2011-08-28T12:52:33Z 555.7800000 2011-08-28T12:52:39Z 555.7800000 2011-08-28T12:52:42Z 556.7400000 2011-08-28T12:52:53Z 556.7400000 2011-08-28T12:53:06Z 556.7400000 2011-08-28T12:53:16Z 555.7800000 2011-08-28T12:53:27Z 554.8200000 2011-08-28T12:53:41Z 555.3000000 2011-08-28T12:53:48Z 553.8600000 2011-08-28T12:54:01Z 551.4500000 2011-08-28T12:54:10Z 549.0500000 2011-08-28T12:54:21Z 549.0500000 2011-08-28T12:54:23Z 548.5700000 2011-08-28T12:54:24Z 548.0900000 2011-08-28T12:54:27Z 548.0900000 2011-08-28T12:54:30Z 548.0900000 2011-08-28T12:54:31Z 548.0900000 2011-08-28T12:54:32Z 547.6100000 2011-08-28T12:54:39Z 547.6100000 2011-08-28T12:54:40Z 547.1300000 2011-08-28T12:54:47Z 547.1300000 2011-08-28T12:54:52Z 547.1300000 2011-08-28T12:54:55Z 546.6500000 2011-08-28T12:55:02Z 547.1300000 2011-08-28T12:55:12Z 547.6100000 2011-08-28T12:55:20Z 547.6100000 2011-08-28T12:55:22Z 548.5700000 2011-08-28T12:55:33Z 548.5700000 2011-08-28T12:55:35Z 548.5700000 2011-08-28T12:55:37Z 548.5700000 2011-08-28T12:55:38Z 548.5700000 2011-08-28T12:55:39Z 548.5700000 2011-08-28T12:55:40Z 548.5700000 2011-08-28T12:55:41Z 548.0900000 2011-08-28T12:55:42Z 546.1700000 2011-08-28T12:55:55Z 546.1700000 2011-08-28T12:55:58Z 546.1700000 2011-08-28T12:55:59Z 546.1700000 2011-08-28T12:56:00Z 546.6500000 2011-08-28T12:56:01Z 546.6500000 2011-08-28T12:56:02Z 544.2400000 2011-08-28T12:56:15Z 543.2800000 2011-08-28T12:56:20Z 543.2800000 2011-08-28T12:56:21Z 543.2800000 2011-08-28T12:56:22Z 543.2800000 2011-08-28T12:56:23Z 543.2800000 2011-08-28T12:56:24Z 543.2800000 2011-08-28T12:56:25Z 542.8000000 2011-08-28T12:56:26Z 542.3200000 2011-08-28T12:56:39Z 541.3600000 2011-08-28T12:56:45Z 538.4800000 2011-08-28T12:56:56Z 535.1100000 2011-08-28T12:57:06Z 535.1100000 2011-08-28T12:57:07Z 532.7100000 2011-08-28T12:57:20Z 529.8200000 2011-08-28T12:57:31Z 527.9000000 2011-08-28T12:57:44Z 526.9400000 2011-08-28T12:57:55Z 525.5000000 2011-08-28T12:58:08Z 525.0200000 2011-08-28T12:58:20Z 524.0600000 2011-08-28T12:58:33Z 523.0900000 2011-08-28T12:58:45Z 522.1300000 2011-08-28T12:58:56Z 522.6100000 2011-08-28T12:59:01Z 522.6100000 2011-08-28T12:59:02Z 523.0900000 2011-08-28T12:59:03Z 523.0900000 2011-08-28T12:59:04Z 523.0900000 2011-08-28T12:59:05Z 523.0900000 2011-08-28T12:59:06Z 523.0900000 2011-08-28T12:59:07Z 523.0900000 2011-08-28T12:59:08Z 523.0900000 2011-08-28T12:59:09Z 521.6500000 2011-08-28T12:59:18Z 519.7300000 2011-08-28T12:59:26Z 518.2900000 2011-08-28T12:59:36Z 518.7700000 2011-08-28T12:59:49Z 517.3300000 2011-08-28T13:00:03Z 516.8500000 2011-08-27T10:43:17Z 516.8500000 2011-08-27T10:43:18Z 516.8500000 2011-08-27T10:43:27Z 520.2100000 2011-08-27T10:43:39Z 521.1700000 2011-08-27T10:43:43Z 521.6500000 2011-08-27T10:43:47Z 522.6100000 2011-08-27T10:43:52Z 523.5800000 2011-08-27T10:44:07Z 525.0200000 2011-08-27T10:44:19Z 528.3800000 2011-08-27T10:44:32Z 533.1900000 2011-08-27T10:44:44Z 537.9900000 2011-08-27T10:44:54Z 542.8000000 2011-08-27T10:45:08Z 546.6500000 2011-08-27T10:45:24Z 548.0900000 2011-08-27T10:45:31Z 549.0500000 2011-08-27T10:45:35Z 549.5300000 2011-08-27T10:45:37Z 550.9700000 2011-08-27T10:45:43Z 555.3000000 2011-08-27T10:45:56Z 558.6600000 2011-08-27T10:46:09Z 562.0300000 2011-08-27T10:46:21Z 564.4300000 2011-08-27T10:46:32Z 567.3200000 2011-08-27T10:46:45Z 569.2400000 2011-08-27T10:46:57Z 572.6000000 2011-08-27T10:47:10Z 575.4900000 2011-08-27T10:47:22Z 575.9700000 2011-08-27T10:47:29Z 578.3700000 2011-08-27T10:47:39Z 582.2200000 2011-08-27T10:47:54Z 586.0600000 2011-08-27T10:48:05Z 588.4600000 2011-08-27T10:48:15Z 588.9500000 2011-08-27T10:48:18Z 589.4300000 2011-08-27T10:48:24Z 590.8700000 2011-08-27T10:48:37Z 593.7500000 2011-08-27T10:48:50Z 597.1200000 2011-08-27T10:49:03Z 600.4800000 2011-08-27T10:49:17Z 600.9600000 2011-08-27T10:49:26Z 601.9200000 2011-08-27T10:49:39Z 603.3600000 2011-08-27T10:49:49Z 606.2500000 2011-08-27T10:49:59Z 606.7300000 2011-08-27T10:50:11Z 607.2100000 2011-08-27T10:50:24Z 607.6900000 2011-08-27T10:50:25Z 608.6500000 2011-08-27T10:50:36Z 609.1300000 2011-08-27T10:50:49Z 610.0900000 2011-08-27T10:51:02Z 612.5000000 2011-08-27T10:51:13Z 615.8600000 2011-08-27T10:51:24Z 619.2300000 2011-08-27T10:51:34Z 624.0300000 2011-08-27T10:51:46Z 627.8800000 2011-08-27T10:51:56Z 630.2800000 2011-08-27T10:52:04Z 632.6800000 2011-08-27T10:52:08Z 640.3800000 2011-08-27T10:52:20Z 646.6200000 2011-08-27T10:52:30Z 652.8700000 2011-08-27T10:52:43Z 655.2800000 2011-08-27T10:52:51Z 656.2400000 2011-08-27T10:52:58Z 657.6800000 2011-08-27T10:53:11Z 658.1600000 2011-08-27T10:53:12Z 658.6400000 2011-08-27T10:53:18Z 661.0400000 2011-08-27T10:53:29Z 664.4100000 2011-08-27T10:53:42Z 665.8500000 2011-08-27T10:53:55Z 666.8100000 2011-08-27T10:54:03Z 668.7300000 2011-08-27T10:54:09Z 671.6200000 2011-08-27T10:54:20Z 673.0600000 2011-08-27T10:54:27Z 676.4200000 2011-08-27T10:54:38Z 677.8700000 2011-08-27T10:54:49Z 681.7100000 2011-08-27T10:55:02Z 684.6000000 2011-08-27T10:55:12Z 688.9200000 2011-08-27T10:55:21Z 693.7300000 2011-08-27T10:55:32Z 697.0900000 2011-08-27T10:55:42Z 701.9000000 2011-08-27T10:55:54Z 704.3000000 2011-08-27T10:56:02Z 707.6700000 2011-08-27T10:56:13Z 710.5500000 2011-08-27T10:56:21Z 714.8800000 2011-08-27T10:56:33Z 717.2800000 2011-08-27T10:56:45Z 718.7200000 2011-08-27T10:56:56Z 719.2000000 2011-08-27T10:57:08Z 720.6500000 2011-08-27T10:57:23Z 722.5700000 2011-08-27T10:57:35Z 724.9700000 2011-08-27T10:57:45Z 728.3400000 2011-08-27T10:57:54Z 729.3000000 2011-08-27T10:57:57Z 730.7400000 2011-08-27T10:58:00Z 732.6600000 2011-08-27T10:58:03Z 734.1000000 2011-08-27T10:58:07Z 738.4300000 2011-08-27T10:58:18Z 740.3500000 2011-08-27T10:58:23Z 743.2400000 2011-08-27T10:58:34Z 746.1200000 2011-08-27T10:58:46Z 748.5200000 2011-08-27T10:58:57Z 749.9700000 2011-08-27T10:59:07Z 752.3700000 2011-08-27T10:59:20Z 754.2900000 2011-08-27T10:59:32Z 754.7700000 2011-08-27T10:59:43Z 757.1800000 2011-08-27T10:59:57Z 761.5000000 2011-08-27T11:00:11Z 764.8700000 2011-08-27T11:00:26Z 768.7100000 2011-08-27T11:00:40Z 772.0800000 2011-08-27T11:00:54Z 773.0400000 2011-08-27T11:00:59Z 775.4400000 2011-08-27T11:01:11Z 778.8100000 2011-08-27T11:01:23Z 782.1700000 2011-08-27T11:01:37Z 783.6100000 2011-08-27T11:01:41Z 786.0200000 2011-08-27T11:01:50Z 789.8600000 2011-08-27T11:02:04Z 794.1900000 2011-08-27T11:02:16Z 797.5500000 2011-08-27T11:02:24Z 799.4700000 2011-08-27T11:02:29Z 802.8400000 2011-08-27T11:02:41Z 804.2800000 2011-08-27T11:02:50Z 806.6800000 2011-08-27T11:03:00Z 808.1300000 2011-08-27T11:03:08Z 809.0900000 2011-08-27T11:03:12Z 811.0100000 2011-08-27T11:03:23Z 811.4900000 2011-08-27T11:03:24Z 812.9300000 2011-08-27T11:03:34Z 818.2200000 2011-08-27T11:03:46Z 821.1000000 2011-08-27T11:03:52Z 824.4700000 2011-08-27T11:03:58Z 824.9500000 2011-08-27T11:04:07Z 826.3900000 2011-08-27T11:04:21Z 828.3100000 2011-08-27T11:04:27Z 830.2400000 2011-08-27T11:04:33Z 833.1200000 2011-08-27T11:04:45Z 836.9600000 2011-08-27T11:05:00Z 842.2500000 2011-08-27T11:05:14Z 845.6200000 2011-08-27T11:05:25Z 847.5400000 2011-08-27T11:05:29Z 850.4200000 2011-08-27T11:05:43Z 852.3500000 2011-08-27T11:05:56Z 855.7100000 2011-08-27T11:06:07Z 856.1900000 2011-08-27T11:06:11Z 859.0800000 2011-08-27T11:06:26Z 860.5200000 2011-08-27T11:06:34Z 864.3600000 2011-08-27T11:06:48Z 867.2500000 2011-08-27T11:07:01Z 871.5700000 2011-08-27T11:07:15Z 874.4600000 2011-08-27T11:07:28Z 877.8200000 2011-08-27T11:07:41Z 878.7800000 2011-08-27T11:07:48Z 881.1900000 2011-08-27T11:08:00Z 884.5500000 2011-08-27T11:08:12Z 887.4300000 2011-08-27T11:08:23Z 887.9100000 2011-08-27T11:08:32Z 888.8800000 2011-08-27T11:08:42Z 888.8800000 2011-08-27T11:08:52Z 893.6800000 2011-08-27T11:09:04Z 898.4900000 2011-08-27T11:09:17Z 903.3000000 2011-08-27T11:09:32Z 907.1400000 2011-08-27T11:09:46Z 909.5400000 2011-08-27T11:09:57Z 912.4300000 2011-08-27T11:10:07Z 913.8700000 2011-08-27T11:10:15Z 916.2700000 2011-08-27T11:10:28Z 917.7200000 2011-08-27T11:10:35Z 922.5200000 2011-08-27T11:10:48Z 925.8900000 2011-08-27T11:10:58Z 926.3700000 2011-08-27T11:10:59Z 930.2100000 2011-08-27T11:11:11Z 931.1700000 2011-08-27T11:11:14Z 931.6500000 2011-08-27T11:11:20Z 932.1400000 2011-08-27T11:11:25Z 933.5800000 2011-08-27T11:11:40Z 936.9400000 2011-08-27T11:11:53Z 939.8300000 2011-08-27T11:12:05Z 943.1900000 2011-08-27T11:12:19Z 946.5600000 2011-08-27T11:12:31Z 948.4800000 2011-08-27T11:12:44Z 948.9600000 2011-08-27T11:12:56Z 950.8800000 2011-08-27T11:13:08Z 954.2500000 2011-08-27T11:13:21Z 957.1300000 2011-08-27T11:13:34Z 957.6100000 2011-08-27T11:13:43Z 956.1700000 2011-08-27T11:13:50Z 956.6500000 2011-08-27T11:14:01Z 960.9800000 2011-08-27T11:14:13Z 963.8600000 2011-08-27T11:14:23Z 967.7000000 2011-08-27T11:14:35Z 972.0300000 2011-08-27T11:14:48Z 975.8800000 2011-08-27T11:14:59Z 976.3600000 2011-08-27T11:15:07Z 976.3600000 2011-08-27T11:15:18Z 976.3600000 2011-08-27T11:15:39Z 976.3600000 2011-08-27T11:16:01Z 976.3600000 2011-08-27T11:16:20Z 976.3600000 2011-08-27T11:16:40Z 976.3600000 2011-08-27T11:16:46Z 976.8400000 2011-08-27T11:16:50Z 978.7600000 2011-08-27T11:16:59Z 978.2800000 2011-08-27T11:17:05Z 978.2800000 2011-08-27T11:17:10Z 978.2800000 2011-08-27T11:17:11Z 978.2800000 2011-08-27T11:17:12Z 977.8000000 2011-08-27T11:17:13Z 977.8000000 2011-08-27T11:17:14Z 977.3200000 2011-08-27T11:17:15Z 977.3200000 2011-08-27T11:17:16Z 976.8400000 2011-08-27T11:17:24Z 973.4700000 2011-08-27T11:17:35Z 973.4700000 2011-08-27T11:17:36Z 973.4700000 2011-08-27T11:17:37Z 973.4700000 2011-08-27T11:17:38Z 973.9500000 2011-08-27T11:17:39Z 973.9500000 2011-08-27T11:17:40Z 973.9500000 2011-08-27T11:17:41Z 973.9500000 2011-08-27T11:17:42Z 971.5500000 2011-08-27T11:17:50Z 971.0700000 2011-08-27T11:17:51Z 971.0700000 2011-08-27T11:17:52Z 970.5900000 2011-08-27T11:17:53Z 970.1100000 2011-08-27T11:17:54Z 969.6300000 2011-08-27T11:17:55Z 969.1500000 2011-08-27T11:17:56Z 969.1500000 2011-08-27T11:17:57Z 968.6700000 2011-08-27T11:17:58Z 968.1800000 2011-08-27T11:17:59Z 967.7000000 2011-08-27T11:18:00Z 966.7400000 2011-08-27T11:18:01Z 966.2600000 2011-08-27T11:18:02Z 963.3800000 2011-08-27T11:18:11Z 963.8600000 2011-08-27T11:18:21Z 965.3000000 2011-08-27T11:18:31Z 965.3000000 2011-08-27T11:18:33Z 965.3000000 2011-08-27T11:18:34Z 965.3000000 2011-08-27T11:18:38Z 965.7800000 2011-08-27T11:18:39Z 965.7800000 2011-08-27T11:18:40Z 966.2600000 2011-08-27T11:18:41Z 966.2600000 2011-08-27T11:18:42Z 966.7400000 2011-08-27T11:18:43Z 966.7400000 2011-08-27T11:18:44Z 966.2600000 2011-08-27T11:18:48Z 965.7800000 2011-08-27T11:18:49Z 964.8200000 2011-08-27T11:18:52Z 964.8200000 2011-08-27T11:18:53Z 964.3400000 2011-08-27T11:18:54Z 964.3400000 2011-08-27T11:18:55Z 964.3400000 2011-08-27T11:18:56Z 964.3400000 2011-08-27T11:18:57Z 964.3400000 2011-08-27T11:18:58Z 964.3400000 2011-08-27T11:18:59Z 964.3400000 2011-08-27T11:19:00Z 964.3400000 2011-08-27T11:19:01Z 964.3400000 2011-08-27T11:19:02Z 963.3800000 2011-08-27T11:19:05Z 962.9000000 2011-08-27T11:19:06Z 962.4200000 2011-08-27T11:19:08Z 962.4200000 2011-08-27T11:19:09Z 962.9000000 2011-08-27T11:19:16Z 962.9000000 2011-08-27T11:19:17Z 962.4200000 2011-08-27T11:19:18Z 958.0900000 2011-08-27T11:19:24Z 957.6100000 2011-08-27T11:19:25Z 957.6100000 2011-08-27T11:19:26Z 957.6100000 2011-08-27T11:19:27Z 957.6100000 2011-08-27T11:19:28Z 957.6100000 2011-08-27T11:19:29Z 957.6100000 2011-08-27T11:19:30Z 957.6100000 2011-08-27T11:19:31Z 958.0900000 2011-08-27T11:19:39Z 959.5300000 2011-08-27T11:19:43Z 960.9800000 2011-08-27T11:19:51Z 961.9400000 2011-08-27T11:19:58Z 961.9400000 2011-08-27T11:19:59Z 961.9400000 2011-08-27T11:20:00Z 963.8600000 2011-08-27T11:20:10Z 967.7000000 2011-08-27T11:20:20Z 968.1800000 2011-08-27T11:20:28Z 968.6700000 2011-08-27T11:20:35Z 969.1500000 2011-08-27T11:20:38Z 971.5500000 2011-08-27T11:20:47Z 975.3900000 2011-08-27T11:20:57Z 977.8000000 2011-08-27T11:21:06Z 979.2400000 2011-08-27T11:21:16Z 980.2000000 2011-08-27T11:21:20Z 980.2000000 2011-08-27T11:21:22Z 979.7200000 2011-08-27T11:21:23Z 979.2400000 2011-08-27T11:21:24Z 979.2400000 2011-08-27T11:21:25Z 979.2400000 2011-08-27T11:21:26Z 979.2400000 2011-08-27T11:21:27Z 980.2000000 2011-08-27T11:21:34Z 980.6800000 2011-08-27T11:21:42Z 981.1600000 2011-08-27T11:21:43Z 981.1600000 2011-08-27T11:21:51Z 981.1600000 2011-08-27T11:21:53Z 981.1600000 2011-08-27T11:21:55Z 980.2000000 2011-08-27T11:21:57Z 979.7200000 2011-08-27T11:21:58Z 979.2400000 2011-08-27T11:21:59Z 978.7600000 2011-08-27T11:22:00Z 978.2800000 2011-08-27T11:22:01Z 978.2800000 2011-08-27T11:22:02Z 978.2800000 2011-08-27T11:22:03Z 979.7200000 2011-08-27T11:22:12Z 982.1200000 2011-08-27T11:22:19Z 982.1200000 2011-08-27T11:22:20Z 982.1200000 2011-08-27T11:22:21Z 982.1200000 2011-08-27T11:22:22Z 982.6000000 2011-08-27T11:22:23Z 983.0900000 2011-08-27T11:22:28Z 984.0500000 2011-08-27T11:22:36Z 984.0500000 2011-08-27T11:22:37Z 984.0500000 2011-08-27T11:22:39Z 984.0500000 2011-08-27T11:22:40Z 984.0500000 2011-08-27T11:22:41Z 984.0500000 2011-08-27T11:22:42Z 984.0500000 2011-08-27T11:22:43Z 984.0500000 2011-08-27T11:22:44Z 983.5700000 2011-08-27T11:22:50Z 983.5700000 2011-08-27T11:22:51Z 981.6400000 2011-08-27T11:22:59Z 981.1600000 2011-08-27T11:23:00Z 979.2400000 2011-08-27T11:23:11Z 979.2400000 2011-08-27T11:23:12Z 979.2400000 2011-08-27T11:23:13Z 978.7600000 2011-08-27T11:23:14Z 978.2800000 2011-08-27T11:23:15Z 977.8000000 2011-08-27T11:23:16Z 977.8000000 2011-08-27T11:23:17Z 977.3200000 2011-08-27T11:23:20Z 977.8000000 2011-08-27T11:23:29Z 977.8000000 2011-08-27T11:23:40Z 977.8000000 2011-08-27T11:24:03Z 977.8000000 2011-08-27T11:24:07Z 977.8000000 2011-08-27T11:24:08Z 974.9100000 2011-08-27T11:24:14Z 974.4300000 2011-08-27T11:24:15Z 973.9500000 2011-08-27T11:24:16Z 973.4700000 2011-08-27T11:24:17Z 972.5100000 2011-08-27T11:24:18Z 969.6300000 2011-08-27T11:24:22Z 968.6700000 2011-08-27T11:24:23Z 968.1800000 2011-08-27T11:24:24Z 963.3800000 2011-08-27T11:24:32Z 961.9400000 2011-08-27T11:24:34Z 961.4600000 2011-08-27T11:24:35Z 960.4900000 2011-08-27T11:24:36Z 960.0100000 2011-08-27T11:24:37Z 959.5300000 2011-08-27T11:24:38Z 958.5700000 2011-08-27T11:24:39Z 958.5700000 2011-08-27T11:24:42Z 958.0900000 2011-08-27T11:24:43Z 956.6500000 2011-08-27T11:24:53Z 955.6900000 2011-08-27T11:24:54Z 955.2100000 2011-08-27T11:24:55Z 954.7300000 2011-08-27T11:24:56Z 954.2500000 2011-08-27T11:24:57Z 953.7700000 2011-08-27T11:24:58Z 953.2800000 2011-08-27T11:24:59Z 952.8000000 2011-08-27T11:25:00Z 951.8400000 2011-08-27T11:25:01Z 951.3600000 2011-08-27T11:25:02Z 950.8800000 2011-08-27T11:25:03Z 950.4000000 2011-08-27T11:25:04Z 949.9200000 2011-08-27T11:25:05Z 949.4400000 2011-08-27T11:25:06Z 948.9600000 2011-08-27T11:25:07Z 948.9600000 2011-08-27T11:25:08Z 948.9600000 2011-08-27T11:25:09Z 948.4800000 2011-08-27T11:25:10Z 948.4800000 2011-08-27T11:25:11Z 948.0000000 2011-08-27T11:25:12Z 948.0000000 2011-08-27T11:25:13Z 948.0000000 2011-08-27T11:25:15Z 946.5600000 2011-08-27T11:25:22Z 946.5600000 2011-08-27T11:25:23Z 946.0700000 2011-08-27T11:25:24Z 945.1100000 2011-08-27T11:25:28Z 944.1500000 2011-08-27T11:25:29Z 943.6700000 2011-08-27T11:25:30Z 943.1900000 2011-08-27T11:25:31Z 943.1900000 2011-08-27T11:25:32Z 943.1900000 2011-08-27T11:25:34Z 936.9400000 2011-08-27T11:25:38Z 935.9800000 2011-08-27T11:25:47Z 935.9800000 2011-08-27T11:26:07Z 935.0200000 2011-08-27T11:26:30Z 935.0200000 2011-08-27T11:26:52Z 935.5000000 2011-08-27T11:27:09Z 935.5000000 2011-08-27T11:27:36Z 934.5400000 2011-08-27T11:28:06Z 934.5400000 2011-08-27T11:28:26Z 934.5400000 2011-08-27T11:28:49Z 934.5400000 2011-08-27T11:29:11Z 934.5400000 2011-08-27T11:29:33Z 934.5400000 2011-08-27T11:29:53Z 934.5400000 2011-08-27T11:30:15Z 935.0200000 2011-08-27T11:30:35Z 935.0200000 2011-08-27T11:30:57Z 935.0200000 2011-08-27T11:31:16Z 934.0600000 2011-08-27T11:31:27Z 931.1700000 2011-08-27T11:31:33Z 928.2900000 2011-08-27T11:31:39Z 927.3300000 2011-08-27T11:31:40Z 926.8500000 2011-08-27T11:31:41Z 924.9300000 2011-08-27T11:31:44Z 923.4800000 2011-08-27T11:31:48Z 923.4800000 2011-08-27T11:31:49Z 923.4800000 2011-08-27T11:31:53Z 923.0000000 2011-08-27T11:31:54Z 923.0000000 2011-08-27T11:31:55Z 922.5200000 2011-08-27T11:31:58Z 922.0400000 2011-08-27T11:31:59Z 921.5600000 2011-08-27T11:32:00Z 916.7500000 2011-08-27T11:32:06Z 915.7900000 2011-08-27T11:32:07Z 912.4300000 2011-08-27T11:32:11Z 908.1000000 2011-08-27T11:32:16Z 893.2000000 2011-08-27T11:32:23Z 879.2600000 2011-08-27T11:32:29Z 877.8200000 2011-08-27T11:32:30Z 871.5700000 2011-08-27T11:32:37Z 868.6900000 2011-08-27T11:32:42Z 868.6900000 2011-08-27T11:32:43Z 868.2100000 2011-08-27T11:32:45Z 867.7300000 2011-08-27T11:32:48Z 867.2500000 2011-08-27T11:32:49Z 867.2500000 2011-08-27T11:32:50Z 866.7700000 2011-08-27T11:32:52Z 865.3200000 2011-08-27T11:32:56Z 864.3600000 2011-08-27T11:32:57Z 863.4000000 2011-08-27T11:32:58Z 862.9200000 2011-08-27T11:32:59Z 861.9600000 2011-08-27T11:33:00Z 860.0400000 2011-08-27T11:33:03Z 859.0800000 2011-08-27T11:33:04Z 858.1100000 2011-08-27T11:33:05Z 854.7500000 2011-08-27T11:33:09Z 853.3100000 2011-08-27T11:33:10Z 852.3500000 2011-08-27T11:33:11Z 845.6200000 2011-08-27T11:33:19Z 845.1400000 2011-08-27T11:33:20Z 844.1800000 2011-08-27T11:33:24Z 843.6900000 2011-08-27T11:33:25Z 842.7300000 2011-08-27T11:33:26Z 837.9300000 2011-08-27T11:33:34Z 837.4500000 2011-08-27T11:33:35Z 836.4800000 2011-08-27T11:33:36Z 835.5200000 2011-08-27T11:33:37Z 834.5600000 2011-08-27T11:33:38Z 833.6000000 2011-08-27T11:33:39Z 832.6400000 2011-08-27T11:33:40Z 829.2700000 2011-08-27T11:33:44Z 828.3100000 2011-08-27T11:33:45Z 827.3500000 2011-08-27T11:33:46Z 820.1400000 2011-08-27T11:33:56Z 818.7000000 2011-08-27T11:34:00Z 818.2200000 2011-08-27T11:34:01Z 818.2200000 2011-08-27T11:34:02Z 817.2600000 2011-08-27T11:34:08Z 816.7800000 2011-08-27T11:34:15Z 816.7800000 2011-08-27T11:34:36Z 816.3000000 2011-08-27T11:34:57Z 816.3000000 2011-08-27T11:35:23Z 816.3000000 2011-08-27T11:35:53Z 816.3000000 2011-08-27T11:36:15Z 816.3000000 2011-08-27T11:36:44Z 816.3000000 2011-08-27T11:37:14Z 816.3000000 2011-08-27T11:37:44Z 816.3000000 2011-08-27T11:38:02Z 813.4100000 2011-08-27T11:38:09Z 805.7200000 2011-08-27T11:38:15Z 801.8800000 2011-08-27T11:38:18Z 800.4400000 2011-08-27T11:38:19Z 799.4700000 2011-08-27T11:38:20Z 798.0300000 2011-08-27T11:38:21Z 797.0700000 2011-08-27T11:38:22Z 796.1100000 2011-08-27T11:38:23Z 795.6300000 2011-08-27T11:38:24Z 790.8200000 2011-08-27T11:38:33Z 791.3000000 2011-08-27T12:04:16Z 791.3000000 2011-08-27T12:04:27Z 791.3000000 2011-08-27T12:04:28Z 790.8200000 2011-08-27T12:04:29Z 790.8200000 2011-08-27T12:04:30Z 790.8200000 2011-08-27T12:04:31Z 790.8200000 2011-08-27T12:04:33Z 790.8200000 2011-08-27T12:04:34Z 790.8200000 2011-08-27T12:04:35Z 790.8200000 2011-08-27T12:04:36Z 790.8200000 2011-08-27T12:04:37Z 790.8200000 2011-08-27T12:04:38Z 790.8200000 2011-08-27T12:04:39Z 790.8200000 2011-08-27T12:04:40Z 791.3000000 2011-08-27T12:04:41Z 791.3000000 2011-08-27T12:04:42Z 791.7800000 2011-08-27T12:04:43Z 791.7800000 2011-08-27T12:04:44Z 791.7800000 2011-08-27T12:04:45Z 791.3000000 2011-08-27T12:04:47Z 789.3800000 2011-08-27T12:04:50Z 788.4200000 2011-08-27T12:04:51Z 787.9400000 2011-08-27T12:04:52Z 787.4600000 2011-08-27T12:04:53Z 786.9800000 2011-08-27T12:04:54Z 786.5000000 2011-08-27T12:04:55Z 785.0500000 2011-08-27T12:05:01Z 784.0900000 2011-08-27T12:05:08Z 783.6100000 2011-08-27T12:05:16Z 784.0900000 2011-08-27T12:05:25Z 784.5700000 2011-08-27T12:05:52Z 784.0900000 2011-08-27T12:06:18Z 784.5700000 2011-08-27T12:06:50Z 784.5700000 2011-08-27T12:07:17Z 784.5700000 2011-08-27T12:07:45Z 784.5700000 2011-08-27T12:08:14Z 784.5700000 2011-08-27T12:08:40Z 784.0900000 2011-08-27T12:09:03Z 783.6100000 2011-08-27T12:09:16Z 783.6100000 2011-08-27T12:09:17Z 783.6100000 2011-08-27T12:09:18Z 782.6500000 2011-08-27T12:09:27Z 780.2500000 2011-08-27T12:09:37Z 781.2100000 2011-08-27T12:09:48Z 783.6100000 2011-08-27T12:09:56Z 786.9800000 2011-08-27T12:10:06Z 789.3800000 2011-08-27T12:10:15Z 790.3400000 2011-08-27T12:10:24Z 790.8200000 2011-08-27T12:10:26Z 790.8200000 2011-08-27T12:10:29Z 790.3400000 2011-08-27T12:10:37Z 790.3400000 2011-08-27T12:10:38Z 790.8200000 2011-08-27T12:10:41Z 790.3400000 2011-08-27T12:10:45Z 790.8200000 2011-08-27T12:10:52Z 790.3400000 2011-08-27T12:10:57Z 790.3400000 2011-08-27T12:10:58Z 788.9000000 2011-08-27T12:11:04Z 787.9400000 2011-08-27T12:11:05Z 787.4600000 2011-08-27T12:11:06Z 786.9800000 2011-08-27T12:11:07Z 786.0200000 2011-08-27T12:11:08Z 785.5300000 2011-08-27T12:11:09Z 784.5700000 2011-08-27T12:11:10Z 783.6100000 2011-08-27T12:11:11Z 777.3600000 2011-08-27T12:11:18Z 772.0800000 2011-08-27T12:11:23Z 770.6300000 2011-08-27T12:11:24Z 767.7500000 2011-08-27T12:11:26Z 759.1000000 2011-08-27T12:11:32Z 757.6600000 2011-08-27T12:11:33Z 756.2100000 2011-08-27T12:11:34Z 754.7700000 2011-08-27T12:11:35Z 752.8500000 2011-08-27T12:11:36Z 747.0800000 2011-08-27T12:11:40Z 745.1600000 2011-08-27T12:11:41Z 743.7200000 2011-08-27T12:11:42Z 742.2800000 2011-08-27T12:11:43Z 740.8300000 2011-08-27T12:11:44Z 739.3900000 2011-08-27T12:11:45Z 738.4300000 2011-08-27T12:11:46Z 727.8600000 2011-08-27T12:11:54Z 726.8900000 2011-08-27T12:11:55Z 725.4500000 2011-08-27T12:11:56Z 724.4900000 2011-08-27T12:11:57Z 723.5300000 2011-08-27T12:11:58Z 722.5700000 2011-08-27T12:11:59Z 715.8400000 2011-08-27T12:12:05Z 712.9500000 2011-08-27T12:12:08Z 710.5500000 2011-08-27T12:12:10Z 709.1100000 2011-08-27T12:12:11Z 708.1500000 2011-08-27T12:12:12Z 707.1900000 2011-08-27T12:12:13Z 706.2300000 2011-08-27T12:12:14Z 705.2600000 2011-08-27T12:12:15Z 704.3000000 2011-08-27T12:12:16Z 700.9400000 2011-08-27T12:12:25Z 699.0200000 2011-08-27T12:12:30Z 693.2500000 2011-08-27T12:12:38Z 688.9200000 2011-08-27T12:12:42Z 684.6000000 2011-08-27T12:12:46Z 682.1900000 2011-08-27T12:12:48Z 678.3500000 2011-08-27T12:12:52Z 676.9100000 2011-08-27T12:12:53Z 675.9400000 2011-08-27T12:12:54Z 674.5000000 2011-08-27T12:12:55Z 674.0200000 2011-08-27T12:12:56Z 663.9300000 2011-08-27T12:13:04Z 652.3900000 2011-08-27T12:13:11Z 644.7000000 2011-08-27T12:13:16Z 643.2600000 2011-08-27T12:13:17Z 641.8200000 2011-08-27T12:13:18Z 639.8900000 2011-08-27T12:13:19Z 637.9700000 2011-08-27T12:13:20Z 636.0500000 2011-08-27T12:13:21Z 634.6100000 2011-08-27T12:13:22Z 629.3200000 2011-08-27T12:13:25Z 627.8800000 2011-08-27T12:13:26Z 619.7100000 2011-08-27T12:13:31Z 607.2100000 2011-08-27T12:13:39Z 604.8100000 2011-08-27T12:13:41Z 603.3600000 2011-08-27T12:13:42Z 602.4000000 2011-08-27T12:13:43Z 600.9600000 2011-08-27T12:13:44Z 600.0000000 2011-08-27T12:13:45Z 598.5600000 2011-08-27T12:13:46Z 597.6000000 2011-08-27T12:13:47Z 596.1500000 2011-08-27T12:13:48Z 592.3100000 2011-08-27T12:13:51Z 586.5400000 2011-08-27T12:13:55Z 585.1000000 2011-08-27T12:13:56Z 583.6600000 2011-08-27T12:13:57Z 582.2200000 2011-08-27T12:13:59Z 574.5300000 2011-08-27T12:14:06Z 573.5600000 2011-08-27T12:14:07Z 572.1200000 2011-08-27T12:14:08Z 571.1600000 2011-08-27T12:14:09Z 570.2000000 2011-08-27T12:14:10Z 569.2400000 2011-08-27T12:14:11Z 568.2800000 2011-08-27T12:14:12Z 567.3200000 2011-08-27T12:14:13Z 565.8700000 2011-08-27T12:14:14Z 565.3900000 2011-08-27T12:14:15Z 562.9900000 2011-08-27T12:14:18Z 557.7000000 2011-08-27T12:14:24Z 556.7400000 2011-08-27T12:14:25Z 552.9000000 2011-08-27T12:14:32Z 553.3800000 2011-08-27T12:14:37Z 551.9300000 2011-08-27T12:14:42Z 551.4500000 2011-08-27T12:14:43Z 551.4500000 2011-08-27T12:14:48Z 550.9700000 2011-08-27T12:14:51Z 550.9700000 2011-08-27T12:14:52Z 550.9700000 2011-08-27T12:14:53Z 550.4900000 2011-08-27T12:14:54Z 550.4900000 2011-08-27T12:14:55Z 550.4900000 2011-08-27T12:14:56Z 549.0500000 2011-08-27T12:15:00Z 548.5700000 2011-08-27T12:15:01Z 547.6100000 2011-08-27T12:15:02Z 547.6100000 2011-08-27T12:15:03Z 547.6100000 2011-08-27T12:15:04Z 547.1300000 2011-08-27T12:15:05Z 547.1300000 2011-08-27T12:15:06Z 546.6500000 2011-08-27T12:15:07Z 546.6500000 2011-08-27T12:15:08Z 546.6500000 2011-08-27T12:15:09Z 546.6500000 2011-08-27T12:15:10Z 544.7200000 2011-08-27T12:15:14Z 542.8000000 2011-08-27T12:15:19Z 538.9600000 2011-08-27T12:15:27Z 536.5500000 2011-08-27T12:15:30Z 535.5900000 2011-08-27T12:15:31Z 524.5400000 2011-08-27T12:15:39Z 520.2100000 2011-08-27T12:15:43Z 513.4800000 2011-08-27T12:15:48Z 512.0400000 2011-08-27T12:15:49Z 500.5000000 2011-08-27T12:15:56Z 496.1800000 2011-08-27T12:15:59Z 488.9700000 2011-08-27T12:16:04Z 487.5300000 2011-08-27T12:16:05Z 486.5600000 2011-08-27T12:16:06Z 483.6800000 2011-08-27T12:16:08Z 482.7200000 2011-08-27T12:16:09Z 477.9100000 2011-08-27T12:16:13Z 473.5900000 2011-08-27T12:16:17Z 472.1400000 2011-08-27T12:16:18Z 470.7000000 2011-08-27T12:16:19Z 469.2600000 2011-08-27T12:16:20Z 467.8200000 2011-08-27T12:16:21Z 466.3800000 2011-08-27T12:16:22Z 464.9300000 2011-08-27T12:16:23Z 463.9700000 2011-08-27T12:16:24Z 463.0100000 2011-08-27T12:16:25Z 462.0500000 2011-08-27T12:16:26Z 461.5700000 2011-08-27T12:16:27Z 461.0900000 2011-08-27T12:16:28Z 461.0900000 2011-08-27T12:16:29Z 461.0900000 2011-08-27T12:16:30Z 460.6100000 2011-08-27T12:16:31Z 460.6100000 2011-08-27T12:16:32Z 461.0900000 2011-08-27T12:16:44Z 462.0500000 2011-08-27T12:16:56Z 463.9700000 2011-08-27T12:17:08Z 463.4900000 2011-08-27T12:17:18Z 463.4900000 2011-08-27T12:17:29Z 463.4900000 2011-08-27T12:17:55Z 463.9700000 2011-08-27T12:18:15Z 463.9700000 2011-08-27T12:18:37Z 463.9700000 2011-08-27T12:19:01Z 463.9700000 2011-08-27T12:19:25Z 463.9700000 2011-08-27T12:19:49Z 463.9700000 2011-08-27T12:20:11Z 463.4900000 2011-08-27T12:20:17Z 463.4900000 2011-08-27T12:20:18Z 463.4900000 2011-08-27T12:20:20Z 463.0100000 2011-08-27T12:20:34Z 462.5300000 2011-08-27T12:20:47Z 462.5300000 2011-08-27T12:20:58Z 461.5700000 2011-08-27T12:21:10Z 461.5700000 2011-08-27T12:21:20Z 461.5700000 2011-08-27T12:21:46Z 461.5700000 2011-08-27T12:22:14Z 462.0500000 2011-08-27T12:22:36Z 462.0500000 2011-08-27T12:23:00Z 462.0500000 2011-08-27T12:23:26Z 462.0500000 2011-08-27T12:23:48Z 462.0500000 2011-08-27T12:24:05Z 462.0500000 2011-08-27T12:24:33Z 462.5300000 2011-08-27T12:24:56Z 462.5300000 2011-08-27T12:25:21Z 462.5300000 2011-08-27T12:25:41Z 462.0500000 2011-08-27T12:26:08Z 462.0500000 2011-08-27T12:26:33Z 462.0500000 2011-08-27T12:26:58Z 462.0500000 2011-08-27T12:27:20Z 462.0500000 2011-08-27T12:27:40Z 462.0500000 2011-08-27T12:28:05Z 461.5700000 2011-08-27T12:28:15Z 461.0900000 2011-08-27T12:28:21Z 462.0500000 2011-08-27T12:28:33Z 463.9700000 2011-08-27T12:28:46Z 464.4500000 2011-08-27T12:28:58Z 465.4200000 2011-08-27T12:29:07Z 467.3400000 2011-08-27T12:29:20Z 468.7800000 2011-08-27T12:29:33Z 468.3000000 2011-08-27T12:29:43Z 468.7800000 2011-08-27T12:29:45Z 468.7800000 2011-08-27T12:29:46Z 468.3000000 2011-08-27T12:29:47Z 468.3000000 2011-08-27T12:29:48Z 468.7800000 2011-08-27T12:29:49Z 469.7400000 2011-08-27T12:30:03Z 470.7000000 2011-08-27T12:30:17Z 471.6600000 2011-08-27T12:30:28Z 472.6300000 2011-08-27T12:30:42Z 470.7000000 2011-08-27T12:30:54Z 468.3000000 2011-08-27T12:31:01Z 467.8200000 2011-08-27T12:31:02Z 467.8200000 2011-08-27T12:31:03Z 467.3400000 2011-08-27T12:31:04Z 466.8600000 2011-08-27T12:31:05Z 466.8600000 2011-08-27T12:31:06Z 466.3800000 2011-08-27T12:31:07Z 465.9000000 2011-08-27T12:31:09Z 465.4200000 2011-08-27T12:31:10Z 465.4200000 2011-08-27T12:31:11Z 464.9300000 2011-08-27T12:31:12Z 464.9300000 2011-08-27T12:31:13Z 464.4500000 2011-08-27T12:31:14Z 463.9700000 2011-08-27T12:31:15Z 461.5700000 2011-08-27T12:31:22Z 461.5700000 2011-08-27T12:31:23Z 461.0900000 2011-08-27T12:31:24Z 461.0900000 2011-08-27T12:31:25Z 460.6100000 2011-08-27T12:31:26Z 460.1300000 2011-08-27T12:31:27Z 457.2400000 2011-08-27T12:31:36Z 453.4000000 2011-08-27T12:31:46Z 449.5500000 2011-08-27T12:31:55Z 450.0300000 2011-08-27T12:32:08Z 452.4400000 2011-08-27T12:32:16Z 454.8400000 2011-08-27T12:32:24Z 455.8000000 2011-08-27T12:32:28Z 456.2800000 2011-08-27T12:32:29Z 456.2800000 2011-08-27T12:32:30Z 456.7600000 2011-08-27T12:32:31Z 456.7600000 2011-08-27T12:32:32Z 456.7600000 2011-08-27T12:32:33Z 457.2400000 2011-08-27T12:32:34Z 457.2400000 2011-08-27T12:32:35Z 457.2400000 2011-08-27T12:32:36Z 456.2800000 2011-08-27T12:32:44Z 455.3200000 2011-08-27T12:32:48Z 455.3200000 2011-08-27T12:32:49Z 455.3200000 2011-08-27T12:32:50Z 455.3200000 2011-08-27T12:33:00Z 455.3200000 2011-08-27T12:33:10Z 457.7200000 2011-08-27T12:33:17Z 457.7200000 2011-08-27T12:33:18Z 458.2100000 2011-08-27T12:33:19Z 461.5700000 2011-08-27T12:33:31Z 463.0100000 2011-08-27T12:33:40Z 463.9700000 2011-08-27T12:33:50Z 465.4200000 2011-08-27T12:34:02Z 466.8600000 2011-08-27T12:34:13Z 467.8200000 2011-08-27T12:34:27Z 467.3400000 2011-08-27T12:34:34Z 466.8600000 2011-08-27T12:34:35Z 466.8600000 2011-08-27T12:34:36Z 466.3800000 2011-08-27T12:34:37Z 465.9000000 2011-08-27T12:34:38Z 465.9000000 2011-08-27T12:34:39Z 465.4200000 2011-08-27T12:34:40Z 465.4200000 2011-08-27T12:34:41Z 464.9300000 2011-08-27T12:34:42Z 464.9300000 2011-08-27T12:34:43Z 464.9300000 2011-08-27T12:34:44Z 464.9300000 2011-08-27T12:34:45Z 464.4500000 2011-08-27T12:34:46Z 464.4500000 2011-08-27T12:34:47Z 463.4900000 2011-08-27T12:34:54Z 462.5300000 2011-08-27T12:35:00Z 462.5300000 2011-08-27T12:35:01Z 462.5300000 2011-08-27T12:35:02Z 462.0500000 2011-08-27T12:35:03Z 462.0500000 2011-08-27T12:35:04Z 461.5700000 2011-08-27T12:35:05Z 461.5700000 2011-08-27T12:35:06Z 461.5700000 2011-08-27T12:35:07Z 461.5700000 2011-08-27T12:35:08Z 461.5700000 2011-08-27T12:35:11Z 461.0900000 2011-08-27T12:35:13Z 461.0900000 2011-08-27T12:35:14Z 460.1300000 2011-08-27T12:35:19Z 459.1700000 2011-08-27T12:35:22Z 458.2100000 2011-08-27T12:35:31Z 458.2100000 2011-08-27T12:35:32Z 458.2100000 2011-08-27T12:35:34Z 458.2100000 2011-08-27T12:35:35Z 461.0900000 2011-08-27T12:35:47Z 461.5700000 2011-08-27T12:35:48Z 461.5700000 2011-08-27T12:35:50Z 461.5700000 2011-08-27T12:35:51Z 461.0900000 2011-08-27T12:36:00Z 460.6100000 2011-08-27T12:36:01Z 460.1300000 2011-08-27T12:36:04Z 457.7200000 2011-08-27T12:36:13Z 457.7200000 2011-08-27T12:36:14Z 455.3200000 2011-08-27T12:36:23Z 454.3600000 2011-08-27T12:36:29Z 454.3600000 2011-08-27T12:36:30Z 452.9200000 2011-08-27T12:36:34Z 451.9600000 2011-08-27T12:36:38Z 451.0000000 2011-08-27T12:36:39Z 450.5200000 2011-08-27T12:36:40Z 450.0300000 2011-08-27T12:36:41Z 449.5500000 2011-08-27T12:36:42Z 449.0700000 2011-08-27T12:36:43Z 448.5900000 2011-08-27T12:36:44Z 448.1100000 2011-08-27T12:36:45Z 447.6300000 2011-08-27T12:36:46Z 446.6700000 2011-08-27T12:36:48Z 446.1900000 2011-08-27T12:36:49Z 445.7100000 2011-08-27T12:36:50Z 445.2300000 2011-08-27T12:36:51Z 445.2300000 2011-08-27T12:36:52Z 445.2300000 2011-08-27T12:36:56Z 445.7100000 2011-08-27T12:37:03Z 445.7100000 2011-08-27T12:37:04Z 445.2300000 2011-08-27T12:37:05Z 445.2300000 2011-08-27T12:37:06Z 445.2300000 2011-08-27T12:37:07Z 445.2300000 2011-08-27T12:37:08Z 444.7500000 2011-08-27T12:37:09Z 445.2300000 2011-08-27T12:37:10Z 445.2300000 2011-08-27T12:37:11Z 443.7900000 2011-08-27T12:37:15Z 443.7900000 2011-08-27T12:37:16Z 443.3100000 2011-08-27T12:37:19Z 443.3100000 2011-08-27T12:37:20Z 443.7900000 2011-08-27T12:37:22Z 444.2700000 2011-08-27T12:37:27Z 444.7500000 2011-08-27T12:37:30Z 445.2300000 2011-08-27T12:37:41Z 445.2300000 2011-08-27T12:37:49Z 444.7500000 2011-08-27T12:37:54Z 445.2300000 2011-08-27T12:37:55Z 445.2300000 2011-08-27T12:37:56Z 445.2300000 2011-08-27T12:37:57Z 445.2300000 2011-08-27T12:37:58Z 444.7500000 2011-08-27T12:38:00Z 445.2300000 2011-08-27T12:38:02Z 445.2300000 2011-08-27T12:38:03Z 445.2300000 2011-08-27T12:38:11Z 445.2300000 2011-08-27T12:38:19Z 444.7500000 2011-08-27T12:38:23Z 443.7900000 2011-08-27T12:38:30Z 443.7900000 2011-08-27T12:38:41Z 443.7900000 2011-08-27T12:38:42Z 443.7900000 2011-08-27T12:38:43Z 443.7900000 2011-08-27T12:38:44Z 443.3100000 2011-08-27T12:38:46Z 443.3100000 2011-08-27T12:38:47Z 442.8200000 2011-08-27T12:38:52Z 442.8200000 2011-08-27T12:38:53Z 441.8600000 2011-08-27T12:38:58Z 441.8600000 2011-08-27T12:39:02Z 441.3800000 2011-08-27T12:39:04Z 442.3400000 2011-08-27T12:39:08Z 442.3400000 2011-08-27T12:39:09Z 442.3400000 2011-08-27T12:39:10Z 443.7900000 2011-08-27T12:39:17Z 443.7900000 2011-08-27T12:39:18Z 444.2700000 2011-08-27T12:39:19Z 444.7500000 2011-08-27T12:39:21Z 445.2300000 2011-08-27T12:39:22Z 445.2300000 2011-08-27T12:39:23Z 445.7100000 2011-08-27T12:39:25Z 445.7100000 2011-08-27T12:39:26Z 446.1900000 2011-08-27T12:39:27Z 446.1900000 2011-08-27T12:39:28Z 446.1900000 2011-08-27T12:39:29Z 451.4800000 2011-07-27T17:00:10Z 451.0000000 2011-07-27T17:00:11Z 451.0000000 2011-07-27T17:00:12Z 451.0000000 2011-07-27T17:00:13Z 451.0000000 2011-07-27T17:00:14Z 450.5200000 2011-07-27T17:00:15Z 450.5200000 2011-07-27T17:00:18Z 450.5200000 2011-07-27T17:00:19Z 450.5200000 2011-07-27T17:00:20Z 451.0000000 2011-07-27T17:00:32Z 451.4800000 2011-07-27T17:00:48Z 451.4800000 2011-07-27T17:00:50Z 451.9600000 2011-07-27T17:00:51Z 451.9600000 2011-07-27T17:00:52Z 451.9600000 2011-07-27T17:00:53Z 451.9600000 2011-07-27T17:00:54Z 452.9200000 2011-07-27T17:01:06Z 453.4000000 2011-07-27T17:01:18Z 453.4000000 2011-07-27T17:01:46Z 453.8800000 2011-07-27T17:02:02Z 455.3200000 2011-07-27T17:02:13Z 455.8000000 2011-07-27T17:02:38Z 460.1300000 2011-07-27T17:03:00Z 460.6100000 2011-07-27T17:03:01Z 461.5700000 2011-07-27T17:03:03Z 462.5300000 2011-07-27T17:03:04Z 462.5300000 2011-07-27T17:03:14Z 463.4900000 2011-07-27T17:03:23Z 465.4200000 2011-07-27T17:03:32Z 465.9000000 2011-07-27T17:03:33Z 465.9000000 2011-07-27T17:03:34Z 469.2600000 2011-07-27T17:03:46Z 471.1800000 2011-07-27T17:03:59Z 473.1100000 2011-07-27T17:04:11Z 473.1100000 2011-07-27T17:04:17Z 473.5900000 2011-07-27T17:04:18Z 473.5900000 2011-07-27T17:04:19Z 474.0700000 2011-07-27T17:04:23Z 474.5500000 2011-07-27T17:04:24Z 475.0300000 2011-07-27T17:04:30Z 475.9900000 2011-07-27T17:04:31Z 478.3900000 2011-07-27T17:04:40Z 479.3500000 2011-07-27T17:04:50Z 479.3500000 2011-07-27T17:04:53Z 479.8400000 2011-07-27T17:04:54Z 479.8400000 2011-07-27T17:04:55Z 479.8400000 2011-07-27T17:04:56Z 479.8400000 2011-07-27T17:04:57Z 479.8400000 2011-07-27T17:04:58Z 479.8400000 2011-07-27T17:04:59Z 479.8400000 2011-07-27T17:05:01Z 479.8400000 2011-07-27T17:05:02Z 479.8400000 2011-07-27T17:05:03Z 479.8400000 2011-07-27T17:05:10Z 479.8400000 2011-07-27T17:05:11Z 480.3200000 2011-07-27T17:05:15Z 481.7600000 2011-07-27T17:05:27Z 481.7600000 2011-07-27T17:05:28Z 482.2400000 2011-07-27T17:05:34Z 482.7200000 2011-07-27T17:05:35Z 482.7200000 2011-07-27T17:05:36Z 483.2000000 2011-07-27T17:05:37Z 483.2000000 2011-07-27T17:05:38Z 485.1200000 2011-07-27T17:05:42Z 489.4500000 2011-07-27T17:05:54Z 491.3700000 2011-07-27T17:06:01Z 491.8500000 2011-07-27T17:06:02Z 493.2900000 2011-07-27T17:06:05Z 493.7700000 2011-07-27T17:06:07Z 498.5800000 2011-07-27T17:06:19Z 500.5000000 2011-07-27T17:06:25Z 500.5000000 2011-07-27T17:06:26Z 500.9800000 2011-07-27T17:06:27Z 503.8700000 2011-07-27T17:06:41Z 506.7500000 2011-07-27T17:06:57Z 508.1900000 2011-07-27T17:07:01Z 508.1900000 2011-07-27T17:07:02Z 514.4400000 2011-07-27T17:07:16Z 514.4400000 2011-07-27T17:07:17Z 514.4400000 2011-07-27T17:07:18Z 514.4400000 2011-07-27T17:07:20Z 515.8800000 2011-07-27T17:07:28Z 516.3700000 2011-07-27T17:07:29Z 516.3700000 2011-07-27T17:07:30Z 516.8500000 2011-07-27T17:07:32Z 516.8500000 2011-07-27T17:07:33Z 516.8500000 2011-07-27T17:07:34Z 516.8500000 2011-07-27T17:07:35Z 516.8500000 2011-07-27T17:07:46Z 516.8500000 2011-07-27T17:07:47Z 517.3300000 2011-07-27T17:07:48Z 517.3300000 2011-07-27T17:07:49Z 517.3300000 2011-07-27T17:07:50Z 517.3300000 2011-07-27T17:07:51Z 517.3300000 2011-07-27T17:07:59Z 517.3300000 2011-07-27T17:08:00Z 517.3300000 2011-07-27T17:08:01Z 517.8100000 2011-07-27T17:08:14Z 517.8100000 2011-07-27T17:08:27Z 518.2900000 2011-07-27T17:08:39Z 518.2900000 2011-07-27T17:08:46Z 518.7700000 2011-07-27T17:08:52Z 518.7700000 2011-07-27T17:08:58Z 518.7700000 2011-07-27T17:09:04Z 519.2500000 2011-07-27T17:09:15Z 519.2500000 2011-07-27T17:09:23Z 519.2500000 2011-07-27T17:09:24Z 545.6900000 2011-07-27T17:09:33Z 550.9700000 2011-07-27T17:09:34Z 581.2500000 2011-07-27T17:09:53Z 581.2500000 2011-07-27T17:09:54Z 581.7300000 2011-07-27T17:09:55Z 582.2200000 2011-07-27T17:09:56Z 585.5800000 2011-07-27T17:10:03Z 587.9800000 2011-07-27T17:10:10Z 587.9800000 2011-07-27T17:10:11Z 587.9800000 2011-07-27T17:10:12Z 588.4600000 2011-07-27T17:10:15Z 593.2700000 2011-07-27T17:10:26Z 594.7100000 2011-07-27T17:10:38Z 594.7100000 2011-07-27T17:10:40Z 594.7100000 2011-07-27T17:10:41Z 594.7100000 2011-07-27T17:10:43Z 591.8300000 2011-07-27T17:10:56Z 589.9100000 2011-07-27T17:11:05Z 589.9100000 2011-07-27T17:11:06Z 589.9100000 2011-07-27T17:11:07Z 589.9100000 2011-07-27T17:11:08Z 590.3900000 2011-07-27T17:11:09Z 590.3900000 2011-07-27T17:11:10Z 590.8700000 2011-07-27T17:11:13Z 594.2300000 2011-07-27T17:11:24Z 597.1200000 2011-07-27T17:11:30Z 597.6000000 2011-07-27T17:11:31Z 597.6000000 2011-07-27T17:11:32Z 597.6000000 2011-07-27T17:11:33Z 597.1200000 2011-07-27T17:11:34Z 598.5600000 2011-07-27T17:11:43Z 599.0400000 2011-07-27T17:11:44Z 599.0400000 2011-07-27T17:11:45Z 600.4800000 2011-07-27T17:11:52Z 600.4800000 2011-07-27T17:11:53Z 600.9600000 2011-07-27T17:11:54Z 600.9600000 2011-07-27T17:11:55Z 601.9200000 2011-07-27T17:11:56Z 602.4000000 2011-07-27T17:11:57Z 603.3600000 2011-07-27T17:11:58Z 604.3300000 2011-07-27T17:11:59Z 605.2900000 2011-07-27T17:12:01Z 613.9400000 2011-07-27T17:12:14Z 613.9400000 2011-07-27T17:12:15Z 613.4600000 2011-07-27T17:12:16Z 611.5400000 2011-07-27T17:12:26Z 612.0200000 2011-07-27T17:12:29Z 612.0200000 2011-07-27T17:12:30Z 612.5000000 2011-07-27T17:12:38Z 612.5000000 2011-07-27T17:12:39Z 613.4600000 2011-07-27T17:12:49Z 613.4600000 2011-07-27T17:12:50Z 613.4600000 2011-07-27T17:12:51Z 615.8600000 2011-07-27T17:13:05Z 619.2300000 2011-07-27T17:13:19Z 621.6300000 2011-07-27T17:13:23Z 622.5900000 2011-07-27T17:13:26Z 622.5900000 2011-07-27T17:13:27Z 624.9900000 2011-07-27T17:13:33Z 624.9900000 2011-07-27T17:13:34Z 624.9900000 2011-07-27T17:13:35Z 624.9900000 2011-07-27T17:13:37Z 624.9900000 2011-07-27T17:13:38Z 624.9900000 2011-07-27T17:13:39Z 624.9900000 2011-07-27T17:13:43Z 625.9600000 2011-07-27T17:13:52Z 625.9600000 2011-07-27T17:13:53Z 625.9600000 2011-07-27T17:13:54Z 626.4400000 2011-07-27T17:13:55Z 626.4400000 2011-07-27T17:13:56Z 626.4400000 2011-07-27T17:14:00Z 626.4400000 2011-07-27T17:14:01Z 626.9200000 2011-07-27T17:14:02Z 626.9200000 2011-07-27T17:14:17Z 626.9200000 2011-07-27T17:14:40Z 627.4000000 2011-07-27T17:15:19Z 627.8800000 2011-07-27T17:15:32Z 628.8400000 2011-07-27T17:15:36Z 629.3200000 2011-07-27T17:15:37Z 629.3200000 2011-07-27T17:15:38Z 629.3200000 2011-07-27T17:15:39Z 629.3200000 2011-07-27T17:15:40Z 629.3200000 2011-07-27T17:15:54Z 629.8000000 2011-07-27T17:15:57Z 633.6500000 2011-07-27T17:16:11Z 635.0900000 2011-07-27T17:16:21Z 635.0900000 2011-07-27T17:16:22Z 634.6100000 2011-07-27T17:16:23Z 634.1300000 2011-07-27T17:16:24Z 634.1300000 2011-07-27T17:16:25Z 633.6500000 2011-07-27T17:16:26Z 633.6500000 2011-07-27T17:16:27Z 633.1700000 2011-07-27T17:16:28Z 633.1700000 2011-07-27T17:16:29Z 633.1700000 2011-07-27T17:16:41Z 635.0900000 2011-07-27T17:16:52Z 638.9300000 2011-07-27T17:17:04Z 639.4100000 2011-07-27T17:17:18Z 640.3800000 2011-07-27T17:17:30Z 641.8200000 2011-07-27T17:17:41Z 641.3400000 2011-07-27T17:17:52Z 642.7800000 2011-07-27T17:18:04Z 646.1400000 2011-07-27T17:18:16Z 647.1000000 2011-07-27T17:18:32Z 648.0700000 2011-07-27T17:18:45Z 647.1000000 2011-07-27T17:18:56Z 646.6200000 2011-07-27T17:19:01Z 642.3000000 2011-07-27T17:19:13Z 641.8200000 2011-07-27T17:19:14Z 640.8600000 2011-07-27T17:19:17Z 640.3800000 2011-07-27T17:19:19Z 640.3800000 2011-07-27T17:19:20Z 638.4500000 2011-07-27T17:19:30Z 636.5300000 2011-07-27T17:19:38Z 636.0500000 2011-07-27T17:19:40Z 636.0500000 2011-07-27T17:19:41Z 636.0500000 2011-07-27T17:19:43Z 633.6500000 2011-07-27T17:19:52Z 630.2800000 2011-07-27T17:19:56Z 626.4400000 2011-07-27T17:20:00Z 620.6700000 2011-07-27T17:20:04Z 608.1700000 2011-07-27T17:20:12Z 603.8500000 2011-07-27T17:20:16Z 601.9200000 2011-07-27T17:20:18Z 593.2700000 2011-07-27T17:20:26Z 591.8300000 2011-07-27T17:20:27Z 583.1800000 2011-07-27T17:20:35Z 572.1200000 2011-07-27T17:20:47Z 570.6800000 2011-07-27T17:20:48Z 568.2800000 2011-07-27T17:20:50Z 561.0700000 2011-07-27T17:20:57Z 552.9000000 2011-07-27T17:21:06Z 549.0500000 2011-07-27T17:21:10Z 548.0900000 2011-07-27T17:21:11Z 543.2800000 2011-07-27T17:21:19Z 539.4400000 2011-07-27T17:21:26Z 538.9600000 2011-07-27T17:21:27Z 537.9900000 2011-07-27T17:21:31Z 538.4800000 2011-07-27T17:21:41Z 538.9600000 2011-07-27T17:21:47Z 537.5100000 2011-07-27T17:21:54Z 538.9600000 2011-07-27T17:22:07Z 538.9600000 2011-07-27T17:22:18Z 539.9200000 2011-07-27T17:22:22Z 540.8800000 2011-07-27T17:22:25Z 541.3600000 2011-07-27T17:22:30Z 542.3200000 2011-07-27T17:22:33Z 541.3600000 2011-07-27T17:22:40Z 542.8000000 2011-07-27T17:22:51Z 542.8000000 2011-07-27T17:22:57Z 541.8400000 2011-07-27T17:23:12Z 541.8400000 2011-07-27T17:23:33Z 541.8400000 2011-07-27T17:23:55Z 541.8400000 2011-07-27T17:24:11Z 541.8400000 2011-07-27T17:24:48Z 541.8400000 2011-07-27T17:25:19Z 541.8400000 2011-07-27T17:25:45Z 542.3200000 2011-07-27T17:26:05Z 541.8400000 2011-07-27T17:26:41Z 541.8400000 2011-07-27T17:27:17Z 541.8400000 2011-07-27T17:27:32Z 540.8800000 2011-07-27T17:27:43Z 538.9600000 2011-07-27T17:27:46Z 532.7100000 2011-07-27T17:27:56Z 524.5400000 2011-07-27T17:28:08Z 524.5400000 2011-07-27T17:28:09Z 524.0600000 2011-07-27T17:28:19Z 524.5400000 2011-07-27T17:28:38Z 524.0600000 2011-07-27T17:29:03Z 521.1700000 2011-07-27T17:29:16Z 519.7300000 2011-07-27T17:29:18Z 514.9200000 2011-07-27T17:29:23Z 506.7500000 2011-07-27T17:29:33Z 504.8300000 2011-07-27T17:29:43Z 502.4300000 2011-07-27T17:29:52Z 497.1400000 2011-07-27T17:30:01Z 493.2900000 2011-07-27T17:30:06Z 484.6400000 2011-07-27T17:30:15Z 480.3200000 2011-07-27T17:30:19Z 468.7800000 2011-07-27T17:30:28Z 460.6100000 2011-07-27T17:30:34Z 458.2100000 2011-07-27T17:30:36Z 446.6700000 2011-07-27T17:30:44Z 442.8200000 2011-07-27T17:30:58Z 443.7900000 2011-07-27T17:31:08Z 443.3100000 2011-07-27T17:31:17Z 443.3100000 2011-07-27T17:31:48Z 444.7500000 2011-07-27T17:32:15Z 446.1900000 2011-07-27T17:32:50Z 447.1500000 2011-07-27T17:33:20Z 449.0700000 2011-07-27T17:33:32Z 449.0700000 2011-07-27T17:33:33Z 448.5900000 2011-07-27T17:33:38Z 444.2700000 2011-07-27T17:33:50Z